Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZGA5 20241220 12 | P1ZGA5 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.017 | 0.0135 | 0.0175 | 0.0185 | 0.0175 |
Resumen Histórico P1ZGA5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZGA5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 0.0145 | 0.001 | 7.41% | 0.017 | 0.0175 | 0.0135 | 0 |
06 Jun 2024 | 0.0135 | 0.002 | 17.39% | 0.0125 | 0.015 | 0.0125 | 0 |
05 Jun 2024 | 0.0115 | 0.0005 | 4.55% | 0.0145 | 0.015 | 0.011 | 0 |
04 Jun 2024 | 0.011 | 0.0005 | 4.76% | 0.0135 | 0.0135 | 0.0105 | 0 |
03 Jun 2024 | 0.0105 | 0.001 | 10.53% | 0.0095 | 0.012 | 0.009 | 0 |
31 May 2024 | 0.0095 | -0.0005 | -5.00% | 0.013 | 0.0135 | 0.0085 | 0 |
30 May 2024 | 0.01 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0.0095 | 0 |
29 May 2024 | 0.01 | -0.004 | -28.57% | 0.017 | 0.017 | 0.01 | 0 |
28 May 2024 | 0.014 | -0.002 | -12.50% | 0.019 | 0.0195 | 0.014 | 0 |
27 May 2024 | 0.016 | 0.0005 | 3.23% | 0.02 | 0.02 | 0.015 | 0 |
24 May 2024 | 0.0155 | -0.001 | -6.06% | 0.015 | 0.017 | 0.015 | 0 |
23 May 2024 | 0.0165 | -0.0005 | -2.94% | 0.0215 | 0.0215 | 0.0155 | 0 |
22 May 2024 | 0.017 | -0.0015 | -8.11% | 0.018 | 0.018 | 0.0165 | 0 |
21 May 2024 | 0.0185 | -0.002 | -9.76% | 0.019 | 0.019 | 0.017 | 0 |
20 May 2024 | 0.0205 | -0.0015 | -6.82% | 0.0215 | 0.022 | 0.0195 | 0 |
17 May 2024 | 0.022 | -0.005 | -18.52% | 0.029 | 0.0295 | 0.021 | 0 |
16 May 2024 | 0.027 | 0.0005 | 1.89% | 0.0295 | 0.0295 | 0.025 | 0 |
15 May 2024 | 0.0265 | 0.0035 | 15.22% | 0.023 | 0.0265 | 0.0225 | 0 |
14 May 2024 | 0.023 | 0.0005 | 2.22% | 0.0225 | 0.0245 | 0.022 | 0 |
13 May 2024 | 0.0225 | -0.003 | -11.76% | 0.0285 | 0.0285 | 0.022 | 0 |
10 May 2024 | 0.0255 | -0.002 | -7.27% | 0.0315 | 0.0315 | 0.025 | 0 |
09 May 2024 | 0.0275 | 0.0015 | 5.77% | 0.029 | 0.029 | 0.0265 | 0 |
08 May 2024 | 0.026 | -0.004 | -13.33% | 0.0335 | 0.034 | 0.0245 | 0 |