Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZGB3 20241220 10 | P1ZGB3 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0765 | 0.0665 | 0.0765 | 0.073 | 0.077 |
Resumen Histórico P1ZGB3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZGB3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.069 | -0.0045 | -6.12% | 0.0765 | 0.0765 | 0.0665 | 5,000 |
21 May 2024 | 0.0735 | -0.0065 | -8.13% | 0.0765 | 0.0765 | 0.0695 | 0 |
20 May 2024 | 0.08 | -0.004 | -4.76% | 0.0825 | 0.083 | 0.0775 | 5,000 |
17 May 2024 | 0.084 | -0.013 | -13.40% | 0.097 | 0.098 | 0.081 | 0 |
16 May 2024 | 0.097 | 0.0025 | 2.65% | 0.097 | 0.10 | 0.0915 | 0 |
15 May 2024 | 0.0945 | 0.01 | 11.83% | 0.088 | 0.0945 | 0.084 | 0 |
14 May 2024 | 0.0845 | 0.0005 | 0.60% | 0.0875 | 0.0875 | 0.081 | 0 |
13 May 2024 | 0.084 | -0.0055 | -6.15% | 0.0925 | 0.0925 | 0.082 | 0 |
10 May 2024 | 0.0895 | -0.0055 | -5.79% | 0.1005 | 0.1005 | 0.089 | 0 |
09 May 2024 | 0.095 | 0.0035 | 3.83% | 0.094 | 0.0995 | 0.092 | 0 |
08 May 2024 | 0.0915 | -0.0105 | -10.29% | 0.106 | 0.1065 | 0.088 | 0 |
07 May 2024 | 0.102 | 0.0315 | 44.68% | 0.069 | 0.102 | 0.069 | 0 |
06 May 2024 | 0.0705 | -0.0005 | -0.70% | 0.0765 | 0.0775 | 0.068 | 0 |
03 May 2024 | 0.071 | 0.0025 | 3.65% | 0.0745 | 0.0755 | 0.069 | 0 |
02 May 2024 | 0.0685 | -0.003 | -4.20% | 0.073 | 0.0735 | 0.067 | 0 |
30 Abr 2024 | 0.0715 | 0.001 | 1.42% | 0.0735 | 0.074 | 0.0675 | 0 |
29 Abr 2024 | 0.0705 | -0.0015 | -2.08% | 0.081 | 0.0815 | 0.0705 | 0 |
26 Abr 2024 | 0.072 | -0.0025 | -3.36% | 0.082 | 0.082 | 0.071 | 0 |
25 Abr 2024 | 0.0745 | -0.004 | -5.10% | 0.08 | 0.081 | 0.07 | 0 |
24 Abr 2024 | 0.0785 | -0.004 | -4.85% | 0.0875 | 0.0875 | 0.0735 | 0 |
23 Abr 2024 | 0.0825 | 0.002 | 2.48% | 0.0875 | 0.088 | 0.076 | 10,000 |