Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1ZGD9 20241220 100 | P1ZGD9 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.171 | -16.25% | 0.881 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.06 | 0.807 | 1.06 | 0.881 | 1.052 |
Resumen Histórico P1ZGD9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZGD9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.841 | -0.162 | -16.15% | 1.06 | 1.06 | 0.807 | 200 |
| 13 Jun 2024 | 1.003 | 0.00 | 0.40% | 1.005 | 1.075 | 0.965 | 0 |
| 12 Jun 2024 | 0.999 | 0.088 | 9.66% | 0.974 | 1.005 | 0.881 | 0 |
| 11 Jun 2024 | 0.911 | -0.059 | -6.08% | 1.007 | 1.013 | 0.911 | 0 |
| 10 Jun 2024 | 0.97 | -0.087 | -8.23% | 1.051 | 1.053 | 0.95 | 0 |
| 07 Jun 2024 | 1.057 | 0.04 | 3.53% | 1.049 | 1.06 | 0.987 | 0 |
| 06 Jun 2024 | 1.021 | 0.01 | 0.89% | 1.062 | 1.071 | 0.985 | 0 |
| 05 Jun 2024 | 1.012 | 0.05 | 5.09% | 1.043 | 1.057 | 0.995 | 0 |
| 04 Jun 2024 | 0.963 | -0.013 | -1.33% | 0.992 | 1.018 | 0.935 | 0 |
| 03 Jun 2024 | 0.976 | 0.014 | 1.46% | 1.036 | 1.036 | 0.918 | 0 |
| 31 May 2024 | 0.962 | -0.102 | -9.59% | 1.099 | 1.099 | 0.888 | 0 |
| 30 May 2024 | 1.064 | 0.00 | 0.00% | 1.07 | 1.076 | 1.001 | 0 |
| 29 May 2024 | 1.064 | 0.16 | 17.31% | 0.943 | 1.089 | 0.883 | 0 |
| 28 May 2024 | 0.907 | -0.019 | -2.05% | 0.973 | 0.979 | 0.896 | 0 |
| 27 May 2024 | 0.926 | 0.011 | 1.20% | 0.946 | 0.948 | 0.868 | 0 |
| 24 May 2024 | 0.915 | 0.007 | 0.77% | 0.869 | 0.929 | 0.864 | 0 |
| 23 May 2024 | 0.908 | -0.079 | -8.00% | 1.048 | 1.05 | 0.869 | 0 |
| 22 May 2024 | 0.987 | -0.036 | -3.52% | 1.073 | 1.079 | 0.873 | 0 |
| 21 May 2024 | 1.023 | -0.03 | -2.66% | 1.066 | 1.07 | 0.965 | 0 |
| 20 May 2024 | 1.051 | -0.07 | -6.08% | 1.11 | 1.133 | 1.04 | 0 |
| 17 May 2024 | 1.119 | 0.02 | 2.10% | 1.102 | 1.119 | 1.057 | 0 |
| 16 May 2024 | 1.096 | 0.05 | 5.18% | 1.107 | 1.135 | 1.047 | 0 |
