P1ZGE7 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 0.2265 | -0.0275 | -10.83% | 0.2745 | 0.2745 | 0.2265 | 0 |
17 Jun 2024 | 0.254 | 0.01 | 4.10% | 0.271 | 0.279 | 0.234 | 0 |
14 Jun 2024 | 0.244 | 0.0515 | 26.75% | 0.2245 | 0.2595 | 0.201 | 0 |
13 Jun 2024 | 0.1925 | -0.0015 | -0.77% | 0.235 | 0.235 | 0.178 | 0 |
12 Jun 2024 | 0.194 | -0.02 | -9.35% | 0.2425 | 0.2435 | 0.1935 | 0 |
11 Jun 2024 | 0.214 | 0.011 | 5.42% | 0.2385 | 0.239 | 0.1955 | 0 |
10 Jun 2024 | 0.203 | 0.014 | 7.41% | 0.233 | 0.235 | 0.1955 | 0 |
07 Jun 2024 | 0.189 | -0.014 | -6.90% | 0.24 | 0.241 | 0.189 | 0 |
06 Jun 2024 | 0.203 | -0.004 | -1.93% | 0.24 | 0.24 | 0.1975 | 0 |
05 Jun 2024 | 0.207 | -0.0275 | -11.73% | 0.26 | 0.2605 | 0.2005 | 0 |
04 Jun 2024 | 0.2345 | 0.003 | 1.30% | 0.2705 | 0.274 | 0.2235 | 0 |
03 Jun 2024 | 0.2315 | -0.0035 | -1.49% | 0.2615 | 0.2625 | 0.218 | 0 |
31 May 2024 | 0.235 | 0.019 | 8.80% | 0.252 | 0.2575 | 0.2235 | 0 |
30 May 2024 | 0.216 | 0.0005 | 0.23% | 0.2585 | 0.26 | 0.214 | 0 |
29 May 2024 | 0.2155 | -0.032 | -12.93% | 0.282 | 0.282 | 0.2125 | 0 |
28 May 2024 | 0.2475 | 0.004 | 1.64% | 0.2755 | 0.2755 | 0.235 | 0 |
27 May 2024 | 0.2435 | -0.006 | -2.40% | 0.285 | 0.286 | 0.2435 | 0 |
24 May 2024 | 0.2495 | -0.0055 | -2.16% | 0.268 | 0.27 | 0.247 | 0 |
23 May 2024 | 0.255 | 0.008 | 3.24% | 0.2755 | 0.2775 | 0.2375 | 0 |
22 May 2024 | 0.247 | -0.001 | -0.40% | 0.2785 | 0.2795 | 0.2415 | 0 |
21 May 2024 | 0.248 | 0.002 | 0.81% | 0.2855 | 0.2865 | 0.246 | 0 |
20 May 2024 | 0.246 | 0.0075 | 3.14% | 0.2425 | 0.256 | 0.232 | 0 |
17 May 2024 | 0.2385 | -0.0075 | -3.05% | 0.289 | 0.289 | 0.2385 | 0 |
16 May 2024 | 0.246 | -0.0195 | -7.34% | 0.295 | 0.296 | 0.2405 | 0 |
15 May 2024 | 0.2655 | 0.033 | 14.19% | 0.267 | 0.2955 | 0.236 | 0 |
14 May 2024 | 0.2325 | -0.0405 | -14.84% | 0.304 | 0.304 | 0.2325 | 0 |
13 May 2024 | 0.273 | -0.032 | -10.49% | 0.339 | 0.339 | 0.234 | 0 |
10 May 2024 | 0.305 | -0.089 | -22.59% | 0.373 | 0.411 | 0.304 | 0 |
09 May 2024 | 0.394 | -0.04 | -9.22% | 0.441 | 0.452 | 0.388 | 0 |
08 May 2024 | 0.434 | 0.036 | 9.05% | 0.434 | 0.442 | 0.385 | 0 |
07 May 2024 | 0.398 | -0.02 | -4.78% | 0.45 | 0.45 | 0.398 | 0 |
06 May 2024 | 0.418 | -0.027 | -6.07% | 0.475 | 0.478 | 0.414 | 0 |
03 May 2024 | 0.445 | 0.013 | 3.01% | 0.466 | 0.466 | 0.411 | 0 |
02 May 2024 | 0.432 | 0.073 | 20.33% | 0.402 | 0.432 | 0.354 | 0 |
30 Abr 2024 | 0.359 | 0.013 | 3.76% | 0.374 | 0.379 | 0.334 | 0 |
29 Abr 2024 | 0.346 | -0.035 | -9.19% | 0.401 | 0.402 | 0.332 | 0 |
26 Abr 2024 | 0.381 | -0.02 | -4.99% | 0.418 | 0.419 | 0.356 | 0 |
25 Abr 2024 | 0.401 | 0.041 | 11.39% | 0.399 | 0.412 | 0.362 | 0 |
24 Abr 2024 | 0.36 | -0.003 | -0.83% | 0.386 | 0.388 | 0.34 | 0 |
23 Abr 2024 | 0.363 | -0.016 | -4.22% | 0.406 | 0.407 | 0.357 | 0 |
22 Abr 2024 | 0.379 | -0.095 | -20.04% | 0.489 | 0.489 | 0.379 | 0 |
19 Abr 2024 | 0.474 | -0.031 | -6.14% | 0.576 | 0.576 | 0.471 | 0 |
18 Abr 2024 | 0.505 | 0.021 | 4.34% | 0.506 | 0.516 | 0.462 | 0 |
17 Abr 2024 | 0.484 | -0.093 | -16.12% | 0.609 | 0.609 | 0.468 | 0 |
16 Abr 2024 | 0.577 | 0.016 | 2.85% | 0.627 | 0.635 | 0.571 | 0 |
15 Abr 2024 | 0.561 | -0.03 | -5.08% | 0.61 | 0.61 | 0.534 | 0 |
12 Abr 2024 | 0.591 | 0.033 | 5.91% | 0.574 | 0.604 | 0.543 | 0 |
11 Abr 2024 | 0.558 | -0.03 | -5.10% | 0.618 | 0.618 | 0.533 | 0 |
10 Abr 2024 | 0.588 | 0.056 | 10.53% | 0.547 | 0.60 | 0.508 | 0 |
09 Abr 2024 | 0.532 | -0.094 | -15.02% | 0.678 | 0.678 | 0.525 | 0 |
08 Abr 2024 | 0.626 | -0.099 | -13.66% | 0.753 | 0.757 | 0.626 | 0 |
05 Abr 2024 | 0.725 | 0.018 | 2.55% | 0.76 | 0.76 | 0.692 | 0 |
04 Abr 2024 | 0.707 | 0.041 | 6.16% | 0.703 | 0.714 | 0.676 | 0 |
03 Abr 2024 | 0.666 | 0.018 | 2.78% | 0.682 | 0.682 | 0.644 | 0 |
02 Abr 2024 | 0.648 | 0.095 | 17.18% | 0.585 | 0.648 | 0.576 | 0 |
28 Mar 2024 | 0.553 | -0.018 | -3.15% | 0.597 | 0.60 | 0.531 | 0 |
27 Mar 2024 | 0.571 | -0.054 | -8.64% | 0.641 | 0.642 | 0.571 | 0 |
26 Mar 2024 | 0.625 | 0.023 | 3.82% | 0.633 | 0.635 | 0.607 | 0 |
25 Mar 2024 | 0.602 | 0.014 | 2.38% | 0.63 | 0.635 | 0.586 | 0 |
22 Mar 2024 | 0.588 | 0.015 | 2.62% | 0.621 | 0.623 | 0.574 | 0 |
21 Mar 2024 | 0.573 | 0.062 | 12.13% | 0.511 | 0.573 | 0.511 | 0 |