Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1ZGF4 20241220 100 | P1ZGF4 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -1.13% | 0.877 | 03:45:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.869 | 0.828 | 0.883 | 0.887 |
Resumen Histórico P1ZGF4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZGF4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.853 | 0.005 | 0.59% | 0.869 | 0.941 | 0.834 | 0 |
| 21 May 2024 | 0.848 | 0.014 | 1.68% | 0.883 | 0.893 | 0.841 | 0 |
| 20 May 2024 | 0.834 | 0.031 | 3.86% | 0.816 | 0.841 | 0.791 | 0 |
| 17 May 2024 | 0.803 | -0.02 | -2.43% | 0.88 | 0.88 | 0.803 | 0 |
| 16 May 2024 | 0.823 | -0.051 | -5.84% | 0.887 | 0.89 | 0.806 | 0 |
| 15 May 2024 | 0.874 | 0.105 | 13.65% | 0.798 | 0.931 | 0.782 | 0 |
| 14 May 2024 | 0.769 | -0.111 | -12.61% | 0.901 | 0.901 | 0.769 | 0 |
| 13 May 2024 | 0.88 | -0.096 | -9.84% | 1.006 | 1.008 | 0.772 | 0 |
| 10 May 2024 | 0.976 | -0.242 | -19.87% | 1.177 | 1.251 | 0.973 | 0 |
| 09 May 2024 | 1.218 | -0.09 | -6.88% | 1.318 | 1.352 | 1.202 | 0 |
| 08 May 2024 | 1.308 | 0.09 | 7.74% | 1.252 | 1.325 | 1.187 | 0 |
| 07 May 2024 | 1.214 | -0.05 | -3.65% | 1.291 | 1.30 | 1.212 | 0 |
| 06 May 2024 | 1.26 | -0.06 | -4.55% | 1.353 | 1.353 | 1.253 | 0 |
| 03 May 2024 | 1.32 | 0.03 | 2.17% | 1.33 | 1.336 | 1.233 | 0 |
| 02 May 2024 | 1.292 | 0.17 | 14.95% | 1.184 | 1.292 | 1.112 | 0 |
| 30 Abr 2024 | 1.124 | 0.03 | 3.12% | 1.106 | 1.161 | 1.064 | 0 |
| 29 Abr 2024 | 1.09 | -0.08 | -6.60% | 1.164 | 1.167 | 1.051 | 0 |
| 26 Abr 2024 | 1.167 | -0.04 | -3.55% | 1.204 | 1.214 | 1.102 | 0 |
| 25 Abr 2024 | 1.21 | 0.10 | 9.30% | 1.152 | 1.231 | 1.114 | 0 |
| 24 Abr 2024 | 1.107 | -0.01 | -0.90% | 1.121 | 1.147 | 1.055 | 0 |
| 23 Abr 2024 | 1.117 | -0.04 | -3.12% | 1.168 | 1.186 | 1.102 | 0 |
