Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1ZGK4 20241220 13 | P1ZGK4 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0135 | -21.77% | 0.0485 | 13:42:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0475 | 0.047 | 0.0505 | 0.062 |
Resumen Histórico P1ZGK4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZGK4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.0565 | 0.002 | 3.67% | 0.0645 | 0.0645 | 0.055 | 0 |
| 04 Jun 2024 | 0.0545 | 0.0055 | 11.22% | 0.0555 | 0.056 | 0.049 | 0 |
| 03 Jun 2024 | 0.049 | -0.0015 | -2.97% | 0.051 | 0.0515 | 0.047 | 0 |
| 31 May 2024 | 0.0505 | -0.001 | -1.94% | 0.0565 | 0.0565 | 0.0495 | 0 |
| 30 May 2024 | 0.0515 | -0.0025 | -4.63% | 0.061 | 0.061 | 0.0505 | 0 |
| 29 May 2024 | 0.054 | 0.005 | 10.20% | 0.055 | 0.055 | 0.0465 | 0 |
| 28 May 2024 | 0.049 | 0.003 | 6.52% | 0.051 | 0.051 | 0.0445 | 0 |
| 27 May 2024 | 0.046 | -0.0005 | -1.08% | 0.052 | 0.052 | 0.045 | 0 |
| 24 May 2024 | 0.0465 | 0.0005 | 1.09% | 0.0485 | 0.0485 | 0.0455 | 0 |
| 23 May 2024 | 0.046 | -0.0055 | -10.68% | 0.057 | 0.057 | 0.044 | 0 |
| 22 May 2024 | 0.0515 | 0.0005 | 0.98% | 0.0565 | 0.0565 | 0.049 | 0 |
| 21 May 2024 | 0.051 | 0.00 | 0.00% | 0.0575 | 0.058 | 0.0505 | 0 |
| 20 May 2024 | 0.051 | -0.0005 | -0.97% | 0.0485 | 0.0525 | 0.0485 | 0 |
| 17 May 2024 | 0.0515 | 0.0025 | 5.10% | 0.0555 | 0.0555 | 0.049 | 0 |
| 16 May 2024 | 0.049 | -0.0035 | -6.67% | 0.059 | 0.0595 | 0.0475 | 0 |
| 15 May 2024 | 0.0525 | -0.008 | -13.22% | 0.0655 | 0.0655 | 0.0525 | 0 |
| 14 May 2024 | 0.0605 | -0.0035 | -5.47% | 0.069 | 0.069 | 0.0595 | 0 |
| 13 May 2024 | 0.064 | 0.00 | 0.00% | 0.0695 | 0.0695 | 0.063 | 0 |
| 10 May 2024 | 0.064 | -0.005 | -7.25% | 0.073 | 0.0735 | 0.062 | 0 |
| 09 May 2024 | 0.069 | -0.008 | -10.39% | 0.085 | 0.0855 | 0.0685 | 0 |
| 08 May 2024 | 0.077 | -0.0085 | -9.94% | 0.0815 | 0.0815 | 0.0735 | 0 |
| 07 May 2024 | 0.0855 | 0.0045 | 5.56% | 0.091 | 0.091 | 0.076 | 0 |
| 06 May 2024 | 0.081 | -0.009 | -10.00% | 0.095 | 0.095 | 0.081 | 0 |
