US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1ZGS7 20241220 50 (P1ZGS7)
NLBNPIT1ZGS7 20241220 50 (P1ZGS7) Histórico

P1ZGS7 NLBNPIT1ZGS7 20241220 50

0.846

0.02 (2.42%)

26 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1ZGS7 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	0.796	0.072	9.94%	0.735	0.806	0.735	0
24 Jun 2024	0.724	-0.071	-8.93%	0.805	0.816	0.721	0
21 Jun 2024	0.795	0.013	1.66%	0.791	0.819	0.791	0
20 Jun 2024	0.782	-0.065	-7.67%	0.857	0.857	0.782	0
19 Jun 2024	0.847	-0.014	-1.63%	0.868	0.87	0.84	0
18 Jun 2024	0.861	-0.011	-1.26%	0.852	0.882	0.852	0
17 Jun 2024	0.872	-0.022	-2.46%	0.874	0.899	0.861	0
14 Jun 2024	0.894	0.092	11.47%	0.786	0.93	0.786	0
13 Jun 2024	0.802	0.096	13.60%	0.73	0.806	0.73	0
12 Jun 2024	0.706	-0.058	-7.59%	0.786	0.808	0.702	0
11 Jun 2024	0.764	0.081	11.86%	0.692	0.768	0.664	0
10 Jun 2024	0.683	0.028	4.27%	0.679	0.705	0.679	0
07 Jun 2024	0.655	-0.025	-3.68%	0.708	0.708	0.644	0
06 Jun 2024	0.68	-0.022	-3.13%	0.70	0.703	0.655	0
05 Jun 2024	0.702	-0.008	-1.13%	0.731	0.731	0.694	0
04 Jun 2024	0.71	0.008	1.14%	0.725	0.731	0.689	0
03 Jun 2024	0.702	0.004	0.57%	0.695	0.717	0.679	0
31 May 2024	0.698	-0.028	-3.86%	0.741	0.756	0.698	0
30 May 2024	0.726	-0.004	-0.55%	0.763	0.765	0.714	0
29 May 2024	0.73	0.12	19.67%	0.637	0.73	0.629	0
28 May 2024	0.61	-0.016	-2.56%	0.64	0.642	0.58	0
27 May 2024	0.626	-0.03	-4.57%	0.662	0.67	0.622	0
24 May 2024	0.656	0.018	2.82%	0.696	0.70	0.655	0
23 May 2024	0.638	0.016	2.57%	0.635	0.657	0.628	0
22 May 2024	0.622	-0.015	-2.35%	0.652	0.656	0.621	0
21 May 2024	0.637	0.052	8.89%	0.609	0.656	0.583	0
20 May 2024	0.585	-0.02	-3.31%	0.592	0.616	0.583	0
17 May 2024	0.605	0.088	17.02%	0.557	0.642	0.556	0
16 May 2024	0.517	-0.024	-4.44%	0.539	0.593	0.501	0
15 May 2024	0.541	-0.151	-21.82%	0.677	0.703	0.513	0
14 May 2024	0.692	-0.033	-4.55%	0.736	0.745	0.678	0
13 May 2024	0.725	-0.009	-1.23%	0.729	0.757	0.719	0
10 May 2024	0.734	-0.041	-5.29%	0.784	0.784	0.725	0
09 May 2024	0.775	0.006	0.78%	0.774	0.801	0.754	0
08 May 2024	0.769	-0.033	-4.11%	0.818	0.818	0.759	0
07 May 2024	0.802	-0.041	-4.86%	0.853	0.855	0.802	0
06 May 2024	0.843	-0.014	-1.63%	0.856	0.863	0.825	0
03 May 2024	0.857	-0.064	-6.95%	0.953	0.953	0.82	0
02 May 2024	0.921	0.042	4.78%	0.90	0.941	0.877	0
30 Abr 2024	0.879	0.02	2.33%	0.868	0.881	0.837	0
29 Abr 2024	0.859	-0.013	-1.49%	0.864	0.913	0.844	0
26 Abr 2024	0.872	-0.086	-8.98%	0.924	0.926	0.856	0
25 Abr 2024	0.958	0.092	10.62%	0.894	0.974	0.888	0
24 Abr 2024	0.866	0.007	0.81%	0.862	0.90	0.843	0
23 Abr 2024	0.859	-0.058	-6.32%	0.897	0.903	0.846	0
22 Abr 2024	0.917	-0.007	-0.76%	0.918	0.92	0.869	0
19 Abr 2024	0.924	0.043	4.88%	0.939	0.95	0.919	0
18 Abr 2024	0.881	0.008	0.92%	0.902	0.924	0.875	0
17 Abr 2024	0.873	0.019	2.22%	0.891	0.899	0.858	0
16 Abr 2024	0.854	0.043	5.30%	0.852	0.897	0.845	0
15 Abr 2024	0.811	-0.026	-3.11%	0.837	0.839	0.764	0
12 Abr 2024	0.837	0.195	30.37%	0.651	0.855	0.621	0
11 Abr 2024	0.642	-0.016	-2.43%	0.666	0.666	0.604	0
10 Abr 2024	0.658	-0.028	-4.08%	0.678	0.698	0.633	0
09 Abr 2024	0.686	0.008	1.18%	0.698	0.705	0.652	0
08 Abr 2024	0.678	-0.162	-19.29%	0.831	0.835	0.678	0
05 Abr 2024	0.84	0.051	6.46%	0.832	0.858	0.828	0
04 Abr 2024	0.789	0.024	3.14%	0.773	0.792	0.743	0
03 Abr 2024	0.765	0.05	6.99%	0.741	0.775	0.732	0
02 Abr 2024	0.715	0.109	17.99%	0.631	0.718	0.611	0
28 Mar 2024	0.606	-0.033	-5.16%	0.657	0.663	0.601	0

NLBNPIT1ZGS7 20241220 50

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones