US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1ZGS7 20241220 50 (P1ZGS7)
NLBNPIT1ZGS7 20241220 50 (P1ZGS7) Histórico

P1ZGS7 NLBNPIT1ZGS7 20241220 50

0.861

-0.031 (-3.48%)

18 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1ZGS7 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
17 Jun 2024	0.872	-0.022	-2.46%	0.874	0.899	0.861	0
14 Jun 2024	0.894	0.092	11.47%	0.786	0.93	0.786	0
13 Jun 2024	0.802	0.096	13.60%	0.73	0.806	0.73	0
12 Jun 2024	0.706	-0.058	-7.59%	0.786	0.808	0.702	0
11 Jun 2024	0.764	0.081	11.86%	0.692	0.768	0.664	0
10 Jun 2024	0.683	0.028	4.27%	0.679	0.705	0.679	0
07 Jun 2024	0.655	-0.025	-3.68%	0.708	0.708	0.644	0
06 Jun 2024	0.68	-0.022	-3.13%	0.70	0.703	0.655	0
05 Jun 2024	0.702	-0.008	-1.13%	0.731	0.731	0.694	0
04 Jun 2024	0.71	0.008	1.14%	0.725	0.731	0.689	0
03 Jun 2024	0.702	0.004	0.57%	0.695	0.717	0.679	0
31 May 2024	0.698	-0.028	-3.86%	0.741	0.756	0.698	0
30 May 2024	0.726	-0.004	-0.55%	0.763	0.765	0.714	0
29 May 2024	0.73	0.12	19.67%	0.637	0.73	0.629	0
28 May 2024	0.61	-0.016	-2.56%	0.64	0.642	0.58	0
27 May 2024	0.626	-0.03	-4.57%	0.662	0.67	0.622	0
24 May 2024	0.656	0.018	2.82%	0.696	0.70	0.655	0
23 May 2024	0.638	0.016	2.57%	0.635	0.657	0.628	0
22 May 2024	0.622	-0.015	-2.35%	0.652	0.656	0.621	0
21 May 2024	0.637	0.052	8.89%	0.609	0.656	0.583	0
20 May 2024	0.585	-0.02	-3.31%	0.592	0.616	0.583	0
17 May 2024	0.605	0.088	17.02%	0.557	0.642	0.556	0
16 May 2024	0.517	-0.024	-4.44%	0.539	0.593	0.501	0
15 May 2024	0.541	-0.151	-21.82%	0.677	0.703	0.513	0
14 May 2024	0.692	-0.033	-4.55%	0.736	0.745	0.678	0
13 May 2024	0.725	-0.009	-1.23%	0.729	0.757	0.719	0
10 May 2024	0.734	-0.041	-5.29%	0.784	0.784	0.725	0
09 May 2024	0.775	0.006	0.78%	0.774	0.801	0.754	0
08 May 2024	0.769	-0.033	-4.11%	0.818	0.818	0.759	0
07 May 2024	0.802	-0.041	-4.86%	0.853	0.855	0.802	0
06 May 2024	0.843	-0.014	-1.63%	0.856	0.863	0.825	0
03 May 2024	0.857	-0.064	-6.95%	0.953	0.953	0.82	0
02 May 2024	0.921	0.042	4.78%	0.90	0.941	0.877	0
30 Abr 2024	0.879	0.02	2.33%	0.868	0.881	0.837	0
29 Abr 2024	0.859	-0.013	-1.49%	0.864	0.913	0.844	0
26 Abr 2024	0.872	-0.086	-8.98%	0.924	0.926	0.856	0
25 Abr 2024	0.958	0.092	10.62%	0.894	0.974	0.888	0
24 Abr 2024	0.866	0.007	0.81%	0.862	0.90	0.843	0
23 Abr 2024	0.859	-0.058	-6.32%	0.897	0.903	0.846	0
22 Abr 2024	0.917	-0.007	-0.76%	0.918	0.92	0.869	0
19 Abr 2024	0.924	0.043	4.88%	0.939	0.95	0.919	0
18 Abr 2024	0.881	0.008	0.92%	0.902	0.924	0.875	0
17 Abr 2024	0.873	0.019	2.22%	0.891	0.899	0.858	0
16 Abr 2024	0.854	0.043	5.30%	0.852	0.897	0.845	0
15 Abr 2024	0.811	-0.026	-3.11%	0.837	0.839	0.764	0
12 Abr 2024	0.837	0.195	30.37%	0.651	0.855	0.621	0
11 Abr 2024	0.642	-0.016	-2.43%	0.666	0.666	0.604	0
10 Abr 2024	0.658	-0.028	-4.08%	0.678	0.698	0.633	0
09 Abr 2024	0.686	0.008	1.18%	0.698	0.705	0.652	0
08 Abr 2024	0.678	-0.162	-19.29%	0.831	0.835	0.678	0
05 Abr 2024	0.84	0.051	6.46%	0.832	0.858	0.828	0
04 Abr 2024	0.789	0.024	3.14%	0.773	0.792	0.743	0
03 Abr 2024	0.765	0.05	6.99%	0.741	0.775	0.732	0
02 Abr 2024	0.715	0.109	17.99%	0.631	0.718	0.611	0
28 Mar 2024	0.606	-0.033	-5.16%	0.657	0.663	0.601	0
27 Mar 2024	0.639	-0.01	-1.54%	0.666	0.667	0.634	0
26 Mar 2024	0.649	-0.033	-4.84%	0.697	0.70	0.643	0
25 Mar 2024	0.682	-0.004	-0.58%	0.712	0.726	0.678	0
22 Mar 2024	0.686	0.006	0.88%	0.713	0.715	0.682	0
21 Mar 2024	0.68	-0.056	-7.61%	0.717	0.718	0.672	0
20 Mar 2024	0.736	0.012	1.66%	0.745	0.753	0.717	0

NLBNPIT1ZGS7 20241220 50

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones