Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZGV1 20240621 21 | P1ZGV1 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.255 | 0.173 | 0.2555 | 0.2435 |
Resumen Histórico P1ZGV1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZGV1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
11 Jun 2024 | 0.25 | -0.083 | -24.92% | 0.356 | 0.356 | 0.229 | 0 |
10 Jun 2024 | 0.333 | 0.011 | 3.42% | 0.341 | 0.363 | 0.326 | 0 |
07 Jun 2024 | 0.322 | 0.038 | 13.38% | 0.289 | 0.33 | 0.2765 | 0 |
06 Jun 2024 | 0.284 | -0.0035 | -1.22% | 0.333 | 0.338 | 0.258 | 0 |
05 Jun 2024 | 0.2875 | 0.002 | 0.70% | 0.305 | 0.317 | 0.27 | 0 |
04 Jun 2024 | 0.2855 | -0.0305 | -9.65% | 0.328 | 0.328 | 0.271 | 0 |
03 Jun 2024 | 0.316 | 0.0395 | 14.29% | 0.305 | 0.344 | 0.284 | 0 |
31 May 2024 | 0.2765 | 0.0425 | 18.16% | 0.2465 | 0.293 | 0.246 | 0 |
30 May 2024 | 0.234 | 0.004 | 1.74% | 0.225 | 0.2555 | 0.22 | 0 |
29 May 2024 | 0.23 | -0.044 | -16.06% | 0.2805 | 0.2835 | 0.2015 | 0 |
28 May 2024 | 0.274 | -0.02 | -6.80% | 0.30 | 0.306 | 0.2635 | 0 |
27 May 2024 | 0.294 | 0.023 | 8.49% | 0.294 | 0.2975 | 0.2825 | 0 |
24 May 2024 | 0.271 | -0.0125 | -4.41% | 0.2715 | 0.291 | 0.256 | 0 |
23 May 2024 | 0.2835 | 0.01 | 3.66% | 0.2855 | 0.302 | 0.249 | 0 |
22 May 2024 | 0.2735 | 0.003 | 1.11% | 0.2685 | 0.318 | 0.2675 | 0 |
21 May 2024 | 0.2705 | -0.0085 | -3.05% | 0.281 | 0.2985 | 0.2385 | 0 |
20 May 2024 | 0.279 | 0.021 | 8.14% | 0.2535 | 0.2995 | 0.2525 | 0 |
17 May 2024 | 0.258 | 0.008 | 3.20% | 0.241 | 0.2685 | 0.2295 | 0 |
16 May 2024 | 0.25 | 0.0605 | 31.93% | 0.197 | 0.2565 | 0.1955 | 0 |
15 May 2024 | 0.1895 | 0.0385 | 25.50% | 0.1635 | 0.1905 | 0.1625 | 0 |
14 May 2024 | 0.151 | -0.0075 | -4.73% | 0.156 | 0.157 | 0.138 | 0 |
13 May 2024 | 0.1585 | -0.0675 | -29.87% | 0.241 | 0.245 | 0.146 | 0 |