P1ZGY5 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.034 | 0.0125 | 58.14% | 0.029 | 0.035 | 0.022 | 0 |
13 Jun 2024 | 0.0215 | 0.0025 | 13.16% | 0.027 | 0.027 | 0.018 | 0 |
12 Jun 2024 | 0.019 | 0.003 | 18.75% | 0.024 | 0.024 | 0.016 | 0 |
11 Jun 2024 | 0.016 | 0.0035 | 28.00% | 0.0205 | 0.0205 | 0.0115 | 0 |
10 Jun 2024 | 0.0125 | -0.001 | -7.41% | 0.0215 | 0.022 | 0.0115 | 0 |
07 Jun 2024 | 0.0135 | 0.00 | 0.00% | 0.023 | 0.023 | 0.0125 | 0 |
06 Jun 2024 | 0.0135 | -0.0005 | -3.57% | 0.0115 | 0.015 | 0.0115 | 0 |
05 Jun 2024 | 0.014 | 0.00 | 0.00% | 0.017 | 0.017 | 0.0125 | 0 |
04 Jun 2024 | 0.014 | 0.0015 | 12.00% | 0.0125 | 0.015 | 0.0125 | 0 |
03 Jun 2024 | 0.0125 | -0.0025 | -16.67% | 0.0225 | 0.0225 | 0.0115 | 0 |
31 May 2024 | 0.015 | -0.003 | -16.67% | 0.0255 | 0.0255 | 0.014 | 0 |
30 May 2024 | 0.018 | -0.0005 | -2.70% | 0.028 | 0.028 | 0.0165 | 0 |
29 May 2024 | 0.0185 | 0.0025 | 15.63% | 0.0165 | 0.0205 | 0.0165 | 0 |
28 May 2024 | 0.016 | 0.0005 | 3.23% | 0.0245 | 0.0245 | 0.015 | 0 |
27 May 2024 | 0.0155 | -0.0025 | -13.89% | 0.026 | 0.026 | 0.0155 | 0 |
24 May 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.019 | 0.017 | 0 |
23 May 2024 | 0.018 | 0.00 | 0.00% | 0.026 | 0.026 | 0.017 | 0 |
22 May 2024 | 0.018 | -0.0015 | -7.69% | 0.019 | 0.019 | 0.016 | 0 |
21 May 2024 | 0.0195 | 0.00 | 0.00% | 0.0185 | 0.022 | 0.0175 | 0 |
20 May 2024 | 0.0195 | -0.0015 | -7.14% | 0.03 | 0.03 | 0.018 | 0 |
17 May 2024 | 0.021 | -0.001 | -4.55% | 0.0225 | 0.024 | 0.0205 | 0 |
16 May 2024 | 0.022 | -0.006 | -21.43% | 0.036 | 0.036 | 0.022 | 0 |
15 May 2024 | 0.028 | -0.005 | -15.15% | 0.04 | 0.04 | 0.0275 | 0 |
14 May 2024 | 0.033 | 0.00 | 0.00% | 0.041 | 0.0415 | 0.0325 | 0 |
13 May 2024 | 0.033 | 0.0065 | 24.53% | 0.034 | 0.035 | 0.028 | 0 |
10 May 2024 | 0.0265 | -0.005 | -15.87% | 0.027 | 0.028 | 0.024 | 0 |
09 May 2024 | 0.0315 | -0.0005 | -1.56% | 0.04 | 0.04 | 0.031 | 0 |
08 May 2024 | 0.032 | -0.0085 | -20.99% | 0.043 | 0.043 | 0.0285 | 0 |
07 May 2024 | 0.0405 | 0.008 | 24.62% | 0.039 | 0.0405 | 0.0315 | 0 |
06 May 2024 | 0.0325 | -0.0105 | -24.42% | 0.048 | 0.048 | 0.0325 | 0 |
03 May 2024 | 0.043 | -0.0015 | -3.37% | 0.053 | 0.053 | 0.04 | 0 |
02 May 2024 | 0.0445 | 0.0015 | 3.49% | 0.0515 | 0.052 | 0.0415 | 0 |
30 Abr 2024 | 0.043 | 0.0035 | 8.86% | 0.0475 | 0.0475 | 0.0365 | 0 |
29 Abr 2024 | 0.0395 | -0.0035 | -8.14% | 0.0425 | 0.044 | 0.0395 | 0 |
26 Abr 2024 | 0.043 | -0.006 | -12.24% | 0.055 | 0.055 | 0.042 | 0 |
25 Abr 2024 | 0.049 | 0.0065 | 15.29% | 0.049 | 0.056 | 0.043 | 0 |
24 Abr 2024 | 0.0425 | 0.0015 | 3.66% | 0.0455 | 0.046 | 0.0405 | 0 |
23 Abr 2024 | 0.041 | -0.0075 | -15.46% | 0.0525 | 0.053 | 0.041 | 0 |
22 Abr 2024 | 0.0485 | -0.002 | -3.96% | 0.0525 | 0.055 | 0.046 | 0 |
19 Abr 2024 | 0.0505 | 0.0025 | 5.21% | 0.0545 | 0.0545 | 0.0455 | 0 |
18 Abr 2024 | 0.048 | 0.003 | 6.67% | 0.0535 | 0.056 | 0.044 | 0 |
17 Abr 2024 | 0.045 | 0.0015 | 3.45% | 0.052 | 0.052 | 0.041 | 0 |
16 Abr 2024 | 0.0435 | 0.001 | 2.35% | 0.046 | 0.048 | 0.0395 | 0 |
15 Abr 2024 | 0.0425 | -0.0075 | -15.00% | 0.042 | 0.045 | 0.04 | 0 |
12 Abr 2024 | 0.05 | -0.006 | -10.71% | 0.062 | 0.0635 | 0.0475 | 0 |
11 Abr 2024 | 0.056 | -0.0005 | -0.88% | 0.054 | 0.059 | 0.054 | 0 |
10 Abr 2024 | 0.0565 | 0.005 | 9.71% | 0.0515 | 0.063 | 0.048 | 0 |
09 Abr 2024 | 0.0515 | 0.0255 | 98.08% | 0.0345 | 0.0525 | 0.0235 | 0 |
08 Abr 2024 | 0.026 | -0.003 | -10.34% | 0.0365 | 0.0385 | 0.025 | 0 |
05 Abr 2024 | 0.029 | -0.001 | -3.33% | 0.039 | 0.039 | 0.029 | 0 |
04 Abr 2024 | 0.03 | 0.001 | 3.45% | 0.036 | 0.036 | 0.028 | 0 |
03 Abr 2024 | 0.029 | -0.003 | -9.38% | 0.039 | 0.039 | 0.0285 | 0 |
02 Abr 2024 | 0.032 | 0.0015 | 4.92% | 0.0295 | 0.033 | 0.0275 | 0 |
28 Mar 2024 | 0.0305 | -0.003 | -8.96% | 0.0405 | 0.0415 | 0.03 | 0 |
27 Mar 2024 | 0.0335 | 0.0005 | 1.52% | 0.0405 | 0.0405 | 0.0285 | 0 |
26 Mar 2024 | 0.033 | -0.0015 | -4.35% | 0.04 | 0.04 | 0.031 | 0 |
25 Mar 2024 | 0.0345 | -0.0055 | -13.75% | 0.0445 | 0.0445 | 0.033 | 0 |
22 Mar 2024 | 0.04 | -0.003 | -6.98% | 0.05 | 0.05 | 0.038 | 0 |
21 Mar 2024 | 0.043 | 0.0015 | 3.61% | 0.0395 | 0.044 | 0.0395 | 0 |
20 Mar 2024 | 0.0415 | -0.0015 | -3.49% | 0.0485 | 0.0485 | 0.041 | 0 |
19 Mar 2024 | 0.043 | -0.0045 | -9.47% | 0.0525 | 0.0525 | 0.043 | 0 |
18 Mar 2024 | 0.0475 | -0.0065 | -12.04% | 0.0595 | 0.0595 | 0.0465 | 0 |
15 Mar 2024 | 0.054 | -0.002 | -3.57% | 0.062 | 0.062 | 0.0525 | 0 |