P1ZGZ2 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.074 | 0.027 | 57.45% | 0.0535 | 0.075 | 0.047 | 0 |
13 Jun 2024 | 0.047 | 0.0065 | 16.05% | 0.0485 | 0.0485 | 0.0385 | 0 |
12 Jun 2024 | 0.0405 | 0.0065 | 19.12% | 0.0415 | 0.044 | 0.035 | 0 |
11 Jun 2024 | 0.034 | 0.007 | 25.93% | 0.0335 | 0.0365 | 0.0245 | 0 |
10 Jun 2024 | 0.027 | -0.0015 | -5.26% | 0.036 | 0.037 | 0.025 | 0 |
07 Jun 2024 | 0.0285 | -0.0015 | -5.00% | 0.039 | 0.039 | 0.0275 | 0 |
06 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.0255 | 0.0325 | 0.025 | 0 |
05 Jun 2024 | 0.03 | -0.001 | -3.23% | 0.038 | 0.038 | 0.0275 | 0 |
04 Jun 2024 | 0.031 | 0.0035 | 12.73% | 0.0365 | 0.0365 | 0.0275 | 0 |
03 Jun 2024 | 0.0275 | -0.005 | -15.38% | 0.0385 | 0.0385 | 0.025 | 0 |
31 May 2024 | 0.0325 | -0.006 | -15.58% | 0.0455 | 0.0455 | 0.0305 | 0 |
30 May 2024 | 0.0385 | -0.0015 | -3.75% | 0.0495 | 0.05 | 0.0355 | 0 |
29 May 2024 | 0.04 | 0.0055 | 15.94% | 0.0425 | 0.044 | 0.035 | 0 |
28 May 2024 | 0.0345 | 0.001 | 2.99% | 0.042 | 0.042 | 0.032 | 0 |
27 May 2024 | 0.0335 | -0.004 | -10.67% | 0.0445 | 0.0445 | 0.0335 | 0 |
24 May 2024 | 0.0375 | 0.0005 | 1.35% | 0.0375 | 0.0395 | 0.0355 | 0 |
23 May 2024 | 0.037 | -0.001 | -2.63% | 0.0455 | 0.0455 | 0.035 | 0 |
22 May 2024 | 0.038 | -0.0025 | -6.17% | 0.04 | 0.04 | 0.0335 | 0 |
21 May 2024 | 0.0405 | 0.00 | 0.00% | 0.049 | 0.0495 | 0.037 | 0 |
20 May 2024 | 0.0405 | -0.004 | -8.99% | 0.054 | 0.054 | 0.038 | 0 |
17 May 2024 | 0.0445 | -0.0015 | -3.26% | 0.057 | 0.057 | 0.043 | 0 |
16 May 2024 | 0.046 | -0.012 | -20.69% | 0.0655 | 0.0655 | 0.045 | 0 |
15 May 2024 | 0.058 | -0.0105 | -15.33% | 0.074 | 0.074 | 0.0575 | 0 |
14 May 2024 | 0.0685 | 0.0005 | 0.74% | 0.0775 | 0.0775 | 0.0675 | 0 |
13 May 2024 | 0.068 | 0.0135 | 24.77% | 0.061 | 0.073 | 0.058 | 0 |
10 May 2024 | 0.0545 | -0.0115 | -17.42% | 0.0575 | 0.0585 | 0.05 | 0 |
09 May 2024 | 0.066 | -0.0015 | -2.22% | 0.075 | 0.077 | 0.065 | 0 |
08 May 2024 | 0.0675 | -0.0155 | -18.67% | 0.081 | 0.081 | 0.0595 | 0 |
07 May 2024 | 0.083 | 0.017 | 25.76% | 0.0665 | 0.083 | 0.0645 | 0 |
06 May 2024 | 0.066 | -0.019 | -22.35% | 0.0875 | 0.088 | 0.066 | 0 |
03 May 2024 | 0.085 | -0.003 | -3.41% | 0.098 | 0.098 | 0.08 | 0 |
02 May 2024 | 0.088 | 0.002 | 2.33% | 0.0945 | 0.0955 | 0.0825 | 0 |
30 Abr 2024 | 0.086 | 0.0075 | 9.55% | 0.0865 | 0.087 | 0.0725 | 0 |
29 Abr 2024 | 0.0785 | -0.0065 | -7.65% | 0.0845 | 0.086 | 0.0785 | 0 |
26 Abr 2024 | 0.085 | -0.01 | -10.53% | 0.10 | 0.10 | 0.083 | 0 |
25 Abr 2024 | 0.095 | 0.011 | 13.10% | 0.089 | 0.1075 | 0.0845 | 0 |
24 Abr 2024 | 0.084 | 0.0035 | 4.35% | 0.0815 | 0.084 | 0.0785 | 0 |
23 Abr 2024 | 0.0805 | -0.0125 | -13.44% | 0.094 | 0.0945 | 0.08 | 0 |
22 Abr 2024 | 0.093 | -0.003 | -3.13% | 0.0935 | 0.0985 | 0.0885 | 0 |
19 Abr 2024 | 0.096 | 0.005 | 5.49% | 0.0955 | 0.096 | 0.0865 | 0 |
18 Abr 2024 | 0.091 | 0.0065 | 7.69% | 0.094 | 0.104 | 0.0835 | 0 |
17 Abr 2024 | 0.0845 | 0.002 | 2.42% | 0.09 | 0.091 | 0.0775 | 0 |
16 Abr 2024 | 0.0825 | 0.002 | 2.48% | 0.0875 | 0.0905 | 0.075 | 0 |
15 Abr 2024 | 0.0805 | -0.0125 | -13.44% | 0.0795 | 0.0855 | 0.0765 | 0 |
12 Abr 2024 | 0.093 | -0.011 | -10.58% | 0.1085 | 0.111 | 0.0885 | 0 |
11 Abr 2024 | 0.104 | -0.001 | -0.95% | 0.1005 | 0.1095 | 0.1005 | 0 |
10 Abr 2024 | 0.105 | 0.006 | 6.06% | 0.0935 | 0.117 | 0.0925 | 0 |
09 Abr 2024 | 0.099 | 0.045 | 83.33% | 0.063 | 0.1015 | 0.0495 | 0 |
08 Abr 2024 | 0.054 | -0.0055 | -9.24% | 0.066 | 0.07 | 0.0515 | 0 |
05 Abr 2024 | 0.0595 | -0.003 | -4.80% | 0.071 | 0.0715 | 0.0595 | 0 |
04 Abr 2024 | 0.0625 | 0.0025 | 4.17% | 0.0655 | 0.0655 | 0.058 | 0 |
03 Abr 2024 | 0.06 | -0.0055 | -8.40% | 0.0715 | 0.0715 | 0.059 | 0 |
02 Abr 2024 | 0.0655 | 0.003 | 4.80% | 0.0605 | 0.068 | 0.0575 | 0 |
28 Mar 2024 | 0.0625 | -0.0055 | -8.09% | 0.075 | 0.075 | 0.0615 | 0 |
27 Mar 2024 | 0.068 | 0.001 | 1.49% | 0.0735 | 0.0735 | 0.0585 | 0 |
26 Mar 2024 | 0.067 | -0.002 | -2.90% | 0.0725 | 0.0725 | 0.063 | 0 |
25 Mar 2024 | 0.069 | -0.0105 | -13.21% | 0.081 | 0.081 | 0.067 | 0 |
22 Mar 2024 | 0.0795 | -0.006 | -7.02% | 0.092 | 0.092 | 0.0755 | 0 |
21 Mar 2024 | 0.0855 | 0.0025 | 3.01% | 0.089 | 0.089 | 0.079 | 0 |
20 Mar 2024 | 0.083 | -0.003 | -3.49% | 0.0895 | 0.0895 | 0.0815 | 0 |
19 Mar 2024 | 0.086 | -0.0085 | -8.99% | 0.097 | 0.099 | 0.0855 | 0 |