US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1ZH38 20241220 10 (P1ZH38)
NLBNPIT1ZH38 20241220 10 (P1ZH38) Histórico

P1ZH38 NLBNPIT1ZH38 20241220 10

0.025

0.0035 (16.28%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1ZH38 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	0.0195	0.0025	14.71%	0.021	0.0215	0.017	0
13 Jun 2024	0.017	0.004	30.77%	0.018	0.0185	0.0135	0
12 Jun 2024	0.013	-0.002	-13.33%	0.0195	0.0195	0.013	0
11 Jun 2024	0.015	0.0005	3.45%	0.014	0.0155	0.0135	0
10 Jun 2024	0.0145	0.0015	11.54%	0.014	0.015	0.014	0
07 Jun 2024	0.013	-0.0005	-3.70%	0.013	0.0135	0.0125	0
06 Jun 2024	0.0135	-0.0005	-3.57%	0.0145	0.015	0.0135	0
05 Jun 2024	0.014	0.00	0.00%	0.0165	0.0165	0.013	0
04 Jun 2024	0.014	0.0015	12.00%	0.013	0.0145	0.013	0
03 Jun 2024	0.0125	-0.0005	-3.85%	0.0175	0.0175	0.012	0
31 May 2024	0.013	0.00	0.00%	0.013	0.0135	0.0125	0
30 May 2024	0.013	-0.0005	-3.70%	0.0135	0.014	0.013	0
29 May 2024	0.0135	0.0005	3.85%	0.013	0.0145	0.013	0
28 May 2024	0.013	0.00	0.00%	0.0125	0.0135	0.0125	0
27 May 2024	0.013	-0.0005	-3.70%	0.0185	0.0185	0.013	0
24 May 2024	0.0135	0.00	0.00%	0.014	0.0145	0.0135	0
23 May 2024	0.0135	-0.0005	-3.57%	0.019	0.019	0.0135	0
22 May 2024	0.014	0.00	0.00%	0.014	0.0145	0.0135	0
21 May 2024	0.014	0.0005	3.70%	0.014	0.015	0.014	0
20 May 2024	0.0135	-0.0015	-10.00%	0.0145	0.015	0.0135	0
17 May 2024	0.015	0.00	0.00%	0.02	0.02	0.0145	0
16 May 2024	0.015	0.0005	3.45%	0.0145	0.015	0.014	0
15 May 2024	0.0145	-0.0025	-14.71%	0.0215	0.022	0.0145	0
14 May 2024	0.017	-0.0015	-8.11%	0.0175	0.018	0.017	0
13 May 2024	0.0185	-0.001	-5.13%	0.025	0.025	0.0185	0
10 May 2024	0.0195	-0.003	-13.33%	0.018	0.021	0.018	0
09 May 2024	0.0225	-0.0005	-2.17%	0.023	0.0235	0.0225	0
08 May 2024	0.023	0.0005	2.22%	0.022	0.0245	0.0215	0
07 May 2024	0.0225	-0.0045	-16.67%	0.0305	0.0305	0.0225	0
06 May 2024	0.027	-0.0015	-5.26%	0.0285	0.0285	0.026	0
03 May 2024	0.0285	-0.0015	-5.00%	0.035	0.035	0.028	0
02 May 2024	0.03	-0.002	-6.25%	0.031	0.0315	0.029	0
30 Abr 2024	0.032	0.0015	4.92%	0.0355	0.036	0.03	0
29 Abr 2024	0.0305	-0.001	-3.17%	0.0355	0.036	0.0305	0
26 Abr 2024	0.0315	0.00	0.00%	0.0345	0.035	0.0305	0
25 Abr 2024	0.0315	0.002	6.78%	0.0345	0.0345	0.029	0
24 Abr 2024	0.0295	0.001	3.51%	0.0335	0.0335	0.0275	0
23 Abr 2024	0.0285	-0.0015	-5.00%	0.0295	0.03	0.0285	0
22 Abr 2024	0.03	-0.0015	-4.76%	0.036	0.036	0.0295	0
19 Abr 2024	0.0315	0.0005	1.61%	0.0375	0.0375	0.0305	0
18 Abr 2024	0.031	-0.001	-3.13%	0.0365	0.0365	0.0305	0
17 Abr 2024	0.032	-0.001	-3.03%	0.039	0.0395	0.031	0
16 Abr 2024	0.033	0.003	10.00%	0.037	0.0375	0.032	0
15 Abr 2024	0.03	-0.0015	-4.76%	0.0355	0.0355	0.0285	0
12 Abr 2024	0.0315	-0.0005	-1.56%	0.035	0.0355	0.0295	0
11 Abr 2024	0.032	0.001	3.23%	0.0325	0.0335	0.0305	0
10 Abr 2024	0.031	-0.0005	-1.59%	0.0355	0.0355	0.03	0
09 Abr 2024	0.0315	0.001	3.28%	0.0305	0.0315	0.0305	0
08 Abr 2024	0.0305	-0.001	-3.17%	0.0355	0.036	0.03	0
05 Abr 2024	0.0315	0.0025	8.62%	0.0365	0.0365	0.031	0
04 Abr 2024	0.029	0.00	0.00%	0.0295	0.0295	0.029	0
03 Abr 2024	0.029	-0.002	-6.45%	0.0365	0.0365	0.0285	0
02 Abr 2024	0.031	0.0005	1.64%	0.035	0.0355	0.0285	0
28 Mar 2024	0.0305	0.002	7.02%	0.028	0.0305	0.0275	0
27 Mar 2024	0.0285	-0.0005	-1.72%	0.034	0.034	0.027	0
26 Mar 2024	0.029	-0.0005	-1.69%	0.0345	0.035	0.0285	0
25 Mar 2024	0.0295	-0.0035	-10.61%	0.038	0.038	0.0295	0
22 Mar 2024	0.033	0.00	0.00%	0.0385	0.0385	0.0305	0
21 Mar 2024	0.033	0.0025	8.20%	0.0295	0.033	0.0295	0
20 Mar 2024	0.0305	0.00	0.00%	0.0365	0.0365	0.03	0
19 Mar 2024	0.0305	-0.002	-6.15%	0.037	0.037	0.03	0
18 Mar 2024	0.0325	0.002	6.56%	0.0305	0.0325	0.03	0

NLBNPIT1ZH38 20241220 10

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones