Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZH46 20241220 12 | P1ZH46 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0385 | 0.034 | 0.039 | 0.041 | 0.038 |
Resumen Histórico P1ZH46
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZH46 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 0.037 | 0.0045 | 13.85% | 0.0385 | 0.039 | 0.034 | 0 |
03 Jun 2024 | 0.0325 | -0.0015 | -4.41% | 0.037 | 0.0375 | 0.031 | 0 |
31 May 2024 | 0.034 | 0.00 | 0.00% | 0.039 | 0.0395 | 0.0325 | 0 |
30 May 2024 | 0.034 | -0.002 | -5.56% | 0.0415 | 0.042 | 0.033 | 0 |
29 May 2024 | 0.036 | 0.002 | 5.88% | 0.04 | 0.04 | 0.034 | 0 |
28 May 2024 | 0.034 | 0.001 | 3.03% | 0.0325 | 0.0345 | 0.0325 | 0 |
27 May 2024 | 0.033 | -0.001 | -2.94% | 0.039 | 0.039 | 0.033 | 0 |
24 May 2024 | 0.034 | 0.00 | 0.00% | 0.036 | 0.036 | 0.034 | 0 |
23 May 2024 | 0.034 | -0.0015 | -4.23% | 0.04 | 0.04 | 0.034 | 0 |
22 May 2024 | 0.0355 | 0.00 | 0.00% | 0.035 | 0.0365 | 0.034 | 0 |
21 May 2024 | 0.0355 | 0.0025 | 7.58% | 0.0345 | 0.0375 | 0.0345 | 0 |
20 May 2024 | 0.033 | -0.002 | -5.71% | 0.035 | 0.0355 | 0.033 | 0 |
17 May 2024 | 0.035 | -0.0015 | -4.11% | 0.0415 | 0.0415 | 0.0345 | 0 |
16 May 2024 | 0.0365 | 0.0015 | 4.29% | 0.041 | 0.0415 | 0.0345 | 0 |
15 May 2024 | 0.035 | -0.0055 | -13.58% | 0.045 | 0.045 | 0.035 | 0 |
14 May 2024 | 0.0405 | -0.0055 | -11.96% | 0.0435 | 0.0445 | 0.0405 | 0 |
13 May 2024 | 0.046 | -0.0025 | -5.15% | 0.0545 | 0.0545 | 0.0455 | 0 |
10 May 2024 | 0.0485 | -0.0085 | -14.91% | 0.0455 | 0.053 | 0.0455 | 0 |
09 May 2024 | 0.057 | -0.002 | -3.39% | 0.064 | 0.064 | 0.057 | 0 |
08 May 2024 | 0.059 | 0.001 | 1.72% | 0.0625 | 0.063 | 0.0555 | 0 |
07 May 2024 | 0.058 | -0.011 | -15.94% | 0.071 | 0.071 | 0.058 | 0 |
06 May 2024 | 0.069 | -0.004 | -5.48% | 0.078 | 0.078 | 0.0665 | 0 |