Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1ZH79 20240920 70 | P1ZH79 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.048 | 5.46% | 0.927 | 08:05:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.881 | 0.842 | 0.964 | 0.879 |
Resumen Histórico P1ZH79
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZH79 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.856 | -0.043 | -4.78% | 0.906 | 0.906 | 0.848 | 0 |
| 05 Jun 2024 | 0.899 | -0.002 | -0.22% | 0.915 | 0.97 | 0.84 | 0 |
| 04 Jun 2024 | 0.901 | 0.028 | 3.21% | 0.86 | 0.905 | 0.836 | 0 |
| 03 Jun 2024 | 0.873 | -0.048 | -5.21% | 0.891 | 0.911 | 0.858 | 0 |
| 31 May 2024 | 0.921 | -0.004 | -0.43% | 0.937 | 0.947 | 0.903 | 0 |
| 30 May 2024 | 0.925 | -0.077 | -7.68% | 1.034 | 1.039 | 0.919 | 0 |
| 29 May 2024 | 1.002 | 0.07 | 7.28% | 0.97 | 1.016 | 0.934 | 0 |
| 28 May 2024 | 0.934 | 0.05 | 5.66% | 0.902 | 0.936 | 0.857 | 0 |
| 27 May 2024 | 0.884 | 0.013 | 1.49% | 0.892 | 0.92 | 0.852 | 0 |
| 24 May 2024 | 0.871 | -0.065 | -6.94% | 0.951 | 0.951 | 0.866 | 0 |
| 23 May 2024 | 0.936 | -0.063 | -6.31% | 1.022 | 1.025 | 0.936 | 0 |
| 22 May 2024 | 0.999 | 0.022 | 2.25% | 0.981 | 1.02 | 0.908 | 0 |
| 21 May 2024 | 0.977 | 0.168 | 20.77% | 0.842 | 0.977 | 0.809 | 0 |
| 20 May 2024 | 0.809 | 0.017 | 2.15% | 0.806 | 0.817 | 0.763 | 0 |
| 17 May 2024 | 0.792 | -0.024 | -2.94% | 0.86 | 0.862 | 0.787 | 0 |
| 16 May 2024 | 0.816 | -0.02 | -2.39% | 0.855 | 0.86 | 0.806 | 0 |
| 15 May 2024 | 0.836 | -0.035 | -4.02% | 0.89 | 0.919 | 0.825 | 0 |
| 14 May 2024 | 0.871 | -0.07 | -7.44% | 0.968 | 0.984 | 0.871 | 0 |
| 13 May 2024 | 0.941 | 0.064 | 7.30% | 0.88 | 0.946 | 0.866 | 0 |
| 10 May 2024 | 0.877 | 0.007 | 0.80% | 0.892 | 0.892 | 0.848 | 0 |
| 09 May 2024 | 0.87 | -0.039 | -4.29% | 0.921 | 0.927 | 0.863 | 0 |
| 08 May 2024 | 0.909 | 0.097 | 11.95% | 0.856 | 0.913 | 0.823 | 0 |
| 07 May 2024 | 0.812 | -0.008 | -0.98% | 0.841 | 0.842 | 0.801 | 0 |
