US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1ZHB1 20241220 8 (P1ZHB1)
NLBNPIT1ZHB1 20241220 8 (P1ZHB1) Histórico

P1ZHB1 NLBNPIT1ZHB1 20241220 8

0.0145

-0.0005 (-3.33%)

21 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1ZHB1 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
21 Jun 2024	0.0135	0.001	8.00%	0.0145	0.0145	0.0125	0
20 Jun 2024	0.0125	0.0005	4.17%	0.0135	0.014	0.0115	0
19 Jun 2024	0.012	0.00	0.00%	0.014	0.014	0.0115	0
18 Jun 2024	0.012	-0.001	-7.69%	0.0155	0.0155	0.012	50,000
17 Jun 2024	0.013	-0.0015	-10.34%	0.016	0.016	0.012	0
14 Jun 2024	0.0145	-0.0025	-14.71%	0.0185	0.0185	0.014	0
13 Jun 2024	0.017	-0.0025	-12.82%	0.0215	0.022	0.017	0
12 Jun 2024	0.0195	0.0015	8.33%	0.018	0.021	0.018	0
11 Jun 2024	0.018	-0.0015	-7.69%	0.0205	0.0205	0.018	0
10 Jun 2024	0.0195	-0.004	-17.02%	0.024	0.024	0.0195	0
07 Jun 2024	0.0235	-0.0005	-2.08%	0.0255	0.026	0.0235	0
06 Jun 2024	0.024	-0.003	-11.11%	0.0285	0.029	0.024	0
05 Jun 2024	0.027	0.003	12.50%	0.024	0.027	0.024	0
04 Jun 2024	0.024	0.0005	2.13%	0.0245	0.0245	0.0215	0
03 Jun 2024	0.0235	0.001	4.44%	0.023	0.025	0.022	0
31 May 2024	0.0225	-0.001	-4.26%	0.0225	0.024	0.022	0
30 May 2024	0.0235	0.001	4.44%	0.0235	0.0245	0.0205	0
29 May 2024	0.0225	0.00	0.00%	0.0235	0.024	0.021	0
28 May 2024	0.0225	-0.002	-8.16%	0.026	0.026	0.022	0
27 May 2024	0.0245	0.002	8.89%	0.0235	0.0245	0.0215	0
24 May 2024	0.0225	0.001	4.65%	0.0215	0.0225	0.021	0
23 May 2024	0.0215	-0.001	-4.44%	0.0225	0.0225	0.021	0
22 May 2024	0.0225	-0.0025	-10.00%	0.026	0.026	0.022	0
21 May 2024	0.025	-0.0035	-12.28%	0.0305	0.0305	0.024	0
20 May 2024	0.0285	0.0005	1.79%	0.029	0.03	0.028	0
17 May 2024	0.028	-0.002	-6.67%	0.031	0.0315	0.0275	0
16 May 2024	0.03	-0.002	-6.25%	0.0325	0.0325	0.0285	0
15 May 2024	0.032	-0.0015	-4.48%	0.034	0.035	0.032	0
14 May 2024	0.0335	0.0015	4.69%	0.032	0.035	0.032	0
13 May 2024	0.032	0.0015	4.92%	0.032	0.034	0.031	0
10 May 2024	0.0305	0.0025	8.93%	0.0295	0.0325	0.028	0
09 May 2024	0.028	0.005	21.74%	0.0295	0.031	0.0265	0
08 May 2024	0.023	0.00	0.00%	0.0245	0.0255	0.0225	0
07 May 2024	0.023	0.001	4.55%	0.0225	0.0235	0.022	0
06 May 2024	0.022	0.0005	2.33%	0.022	0.0235	0.0215	0
03 May 2024	0.0215	-0.0005	-2.27%	0.0225	0.024	0.0215	0
02 May 2024	0.022	0.0005	2.33%	0.022	0.024	0.0215	0
30 Abr 2024	0.0215	-0.003	-12.24%	0.0245	0.0245	0.0205	0
29 Abr 2024	0.0245	0.0015	6.52%	0.0235	0.0255	0.0235	0
26 Abr 2024	0.023	0.001	4.55%	0.0225	0.0245	0.0225	0
25 Abr 2024	0.022	-0.0025	-10.20%	0.026	0.0265	0.0215	0
24 Abr 2024	0.0245	-0.0015	-5.77%	0.027	0.027	0.0235	14,000
23 Abr 2024	0.026	0.003	13.04%	0.025	0.028	0.0235	0
22 Abr 2024	0.023	0.0015	6.98%	0.0245	0.0245	0.0225	0
19 Abr 2024	0.0215	-0.001	-4.44%	0.0235	0.0245	0.02	0
18 Abr 2024	0.0225	0.0005	2.27%	0.0245	0.0245	0.02	0
17 Abr 2024	0.022	-0.0005	-2.22%	0.024	0.024	0.0215	0
16 Abr 2024	0.0225	0.00	0.00%	0.023	0.023	0.0195	0
15 Abr 2024	0.0225	-0.001	-4.26%	0.0255	0.0255	0.022	0
12 Abr 2024	0.0235	-0.001	-4.08%	0.0245	0.025	0.023	0
11 Abr 2024	0.0245	-0.0015	-5.77%	0.0275	0.028	0.023	0
10 Abr 2024	0.026	0.00	0.00%	0.029	0.029	0.024	0
09 Abr 2024	0.026	-0.0015	-5.45%	0.0285	0.0285	0.025	0
08 Abr 2024	0.0275	0.00	0.00%	0.0285	0.029	0.0265	0
05 Abr 2024	0.0275	-0.002	-6.78%	0.0295	0.03	0.026	0
04 Abr 2024	0.0295	-0.0005	-1.67%	0.0315	0.0315	0.0285	0
03 Abr 2024	0.03	-0.001	-3.23%	0.0325	0.0325	0.029	0
02 Abr 2024	0.031	-0.0015	-4.62%	0.0345	0.0355	0.03	0
28 Mar 2024	0.0325	-0.001	-2.99%	0.0355	0.0355	0.0315	0
27 Mar 2024	0.0335	-0.002	-5.63%	0.0365	0.0365	0.032	0
26 Mar 2024	0.0355	0.0005	1.43%	0.0335	0.0355	0.033	0
25 Mar 2024	0.035	0.003	9.38%	0.0345	0.0375	0.0315	0

NLBNPIT1ZHB1 20241220 8

Otto GmbH & Co KG

NLBNPIT200I4 20240621 3.6

OMX Helsinki Electronic ...

Methode Electronics

Quisitive Technology Sol...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones