P1ZHB1 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.0145 | -0.0025 | -14.71% | 0.0185 | 0.0185 | 0.014 | 0 |
13 Jun 2024 | 0.017 | -0.0025 | -12.82% | 0.0215 | 0.022 | 0.017 | 0 |
12 Jun 2024 | 0.0195 | 0.0015 | 8.33% | 0.018 | 0.021 | 0.018 | 0 |
11 Jun 2024 | 0.018 | -0.0015 | -7.69% | 0.0205 | 0.0205 | 0.018 | 0 |
10 Jun 2024 | 0.0195 | -0.004 | -17.02% | 0.024 | 0.024 | 0.0195 | 0 |
07 Jun 2024 | 0.0235 | -0.0005 | -2.08% | 0.0255 | 0.026 | 0.0235 | 0 |
06 Jun 2024 | 0.024 | -0.003 | -11.11% | 0.0285 | 0.029 | 0.024 | 0 |
05 Jun 2024 | 0.027 | 0.003 | 12.50% | 0.024 | 0.027 | 0.024 | 0 |
04 Jun 2024 | 0.024 | 0.0005 | 2.13% | 0.0245 | 0.0245 | 0.0215 | 0 |
03 Jun 2024 | 0.0235 | 0.001 | 4.44% | 0.023 | 0.025 | 0.022 | 0 |
31 May 2024 | 0.0225 | -0.001 | -4.26% | 0.0225 | 0.024 | 0.022 | 0 |
30 May 2024 | 0.0235 | 0.001 | 4.44% | 0.0235 | 0.0245 | 0.0205 | 0 |
29 May 2024 | 0.0225 | 0.00 | 0.00% | 0.0235 | 0.024 | 0.021 | 0 |
28 May 2024 | 0.0225 | -0.002 | -8.16% | 0.026 | 0.026 | 0.022 | 0 |
27 May 2024 | 0.0245 | 0.002 | 8.89% | 0.0235 | 0.0245 | 0.0215 | 0 |
24 May 2024 | 0.0225 | 0.001 | 4.65% | 0.0215 | 0.0225 | 0.021 | 0 |
23 May 2024 | 0.0215 | -0.001 | -4.44% | 0.0225 | 0.0225 | 0.021 | 0 |
22 May 2024 | 0.0225 | -0.0025 | -10.00% | 0.026 | 0.026 | 0.022 | 0 |
21 May 2024 | 0.025 | -0.0035 | -12.28% | 0.0305 | 0.0305 | 0.024 | 0 |
20 May 2024 | 0.0285 | 0.0005 | 1.79% | 0.029 | 0.03 | 0.028 | 0 |
17 May 2024 | 0.028 | -0.002 | -6.67% | 0.031 | 0.0315 | 0.0275 | 0 |
16 May 2024 | 0.03 | -0.002 | -6.25% | 0.0325 | 0.0325 | 0.0285 | 0 |
15 May 2024 | 0.032 | -0.0015 | -4.48% | 0.034 | 0.035 | 0.032 | 0 |
14 May 2024 | 0.0335 | 0.0015 | 4.69% | 0.032 | 0.035 | 0.032 | 0 |
13 May 2024 | 0.032 | 0.0015 | 4.92% | 0.032 | 0.034 | 0.031 | 0 |
10 May 2024 | 0.0305 | 0.0025 | 8.93% | 0.0295 | 0.0325 | 0.028 | 0 |
09 May 2024 | 0.028 | 0.005 | 21.74% | 0.0295 | 0.031 | 0.0265 | 0 |
08 May 2024 | 0.023 | 0.00 | 0.00% | 0.0245 | 0.0255 | 0.0225 | 0 |
07 May 2024 | 0.023 | 0.001 | 4.55% | 0.0225 | 0.0235 | 0.022 | 0 |
06 May 2024 | 0.022 | 0.0005 | 2.33% | 0.022 | 0.0235 | 0.0215 | 0 |
03 May 2024 | 0.0215 | -0.0005 | -2.27% | 0.0225 | 0.024 | 0.0215 | 0 |
02 May 2024 | 0.022 | 0.0005 | 2.33% | 0.022 | 0.024 | 0.0215 | 0 |
30 Abr 2024 | 0.0215 | -0.003 | -12.24% | 0.0245 | 0.0245 | 0.0205 | 0 |
29 Abr 2024 | 0.0245 | 0.0015 | 6.52% | 0.0235 | 0.0255 | 0.0235 | 0 |
26 Abr 2024 | 0.023 | 0.001 | 4.55% | 0.0225 | 0.0245 | 0.0225 | 0 |
25 Abr 2024 | 0.022 | -0.0025 | -10.20% | 0.026 | 0.0265 | 0.0215 | 0 |
24 Abr 2024 | 0.0245 | -0.0015 | -5.77% | 0.027 | 0.027 | 0.0235 | 14,000 |
23 Abr 2024 | 0.026 | 0.003 | 13.04% | 0.025 | 0.028 | 0.0235 | 0 |
22 Abr 2024 | 0.023 | 0.0015 | 6.98% | 0.0245 | 0.0245 | 0.0225 | 0 |
19 Abr 2024 | 0.0215 | -0.001 | -4.44% | 0.0235 | 0.0245 | 0.02 | 0 |
18 Abr 2024 | 0.0225 | 0.0005 | 2.27% | 0.0245 | 0.0245 | 0.02 | 0 |
17 Abr 2024 | 0.022 | -0.0005 | -2.22% | 0.024 | 0.024 | 0.0215 | 0 |
16 Abr 2024 | 0.0225 | 0.00 | 0.00% | 0.023 | 0.023 | 0.0195 | 0 |
15 Abr 2024 | 0.0225 | -0.001 | -4.26% | 0.0255 | 0.0255 | 0.022 | 0 |
12 Abr 2024 | 0.0235 | -0.001 | -4.08% | 0.0245 | 0.025 | 0.023 | 0 |
11 Abr 2024 | 0.0245 | -0.0015 | -5.77% | 0.0275 | 0.028 | 0.023 | 0 |
10 Abr 2024 | 0.026 | 0.00 | 0.00% | 0.029 | 0.029 | 0.024 | 0 |
09 Abr 2024 | 0.026 | -0.0015 | -5.45% | 0.0285 | 0.0285 | 0.025 | 0 |
08 Abr 2024 | 0.0275 | 0.00 | 0.00% | 0.0285 | 0.029 | 0.0265 | 0 |
05 Abr 2024 | 0.0275 | -0.002 | -6.78% | 0.0295 | 0.03 | 0.026 | 0 |
04 Abr 2024 | 0.0295 | -0.0005 | -1.67% | 0.0315 | 0.0315 | 0.0285 | 0 |
03 Abr 2024 | 0.03 | -0.001 | -3.23% | 0.0325 | 0.0325 | 0.029 | 0 |
02 Abr 2024 | 0.031 | -0.0015 | -4.62% | 0.0345 | 0.0355 | 0.03 | 0 |
28 Mar 2024 | 0.0325 | -0.001 | -2.99% | 0.0355 | 0.0355 | 0.0315 | 0 |
27 Mar 2024 | 0.0335 | -0.002 | -5.63% | 0.0365 | 0.0365 | 0.032 | 0 |
26 Mar 2024 | 0.0355 | 0.0005 | 1.43% | 0.0335 | 0.0355 | 0.033 | 0 |
25 Mar 2024 | 0.035 | 0.003 | 9.38% | 0.0345 | 0.0375 | 0.0315 | 0 |
22 Mar 2024 | 0.032 | 0.002 | 6.67% | 0.031 | 0.0335 | 0.0285 | 0 |
21 Mar 2024 | 0.03 | -0.0075 | -20.00% | 0.0335 | 0.0345 | 0.0295 | 0 |
20 Mar 2024 | 0.0375 | 0.0035 | 10.29% | 0.034 | 0.038 | 0.0325 | 0 |
19 Mar 2024 | 0.034 | -0.0005 | -1.45% | 0.0355 | 0.036 | 0.031 | 0 |
18 Mar 2024 | 0.0345 | -0.007 | -16.87% | 0.0395 | 0.0395 | 0.0335 | 0 |