Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZHC9 20241220 8 | P1ZHC9 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.1905 | 0.181 | 0.1905 | 0.191 | 0.19 |
Resumen Histórico P1ZHC9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZHC9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 0.1875 | 0.001 | 0.54% | 0.1905 | 0.1905 | 0.181 | 0 |
06 Jun 2024 | 0.1865 | 0.007 | 3.90% | 0.181 | 0.1885 | 0.1785 | 0 |
05 Jun 2024 | 0.1795 | -0.01 | -5.28% | 0.1895 | 0.1895 | 0.1785 | 0 |
04 Jun 2024 | 0.1895 | 0.0005 | 0.26% | 0.193 | 0.196 | 0.1885 | 0 |
03 Jun 2024 | 0.189 | -0.006 | -3.08% | 0.1935 | 0.1935 | 0.186 | 0 |
31 May 2024 | 0.195 | 0.003 | 1.56% | 0.1925 | 0.197 | 0.192 | 0 |
30 May 2024 | 0.192 | -0.0055 | -2.78% | 0.202 | 0.203 | 0.191 | 0 |
29 May 2024 | 0.1975 | 0.003 | 1.54% | 0.1985 | 0.1985 | 0.192 | 0 |
28 May 2024 | 0.1945 | 0.006 | 3.18% | 0.1905 | 0.196 | 0.183 | 0 |
27 May 2024 | 0.1885 | -0.005 | -2.58% | 0.1965 | 0.197 | 0.1885 | 0 |
24 May 2024 | 0.1935 | -0.001 | -0.51% | 0.1975 | 0.199 | 0.193 | 0 |
23 May 2024 | 0.1945 | 0.003 | 1.57% | 0.1925 | 0.1985 | 0.191 | 0 |
22 May 2024 | 0.1915 | 0.004 | 2.13% | 0.1895 | 0.193 | 0.1835 | 0 |
21 May 2024 | 0.1875 | 0.011 | 6.23% | 0.1795 | 0.191 | 0.179 | 0 |
20 May 2024 | 0.1765 | -0.0045 | -2.49% | 0.183 | 0.1835 | 0.176 | 0 |
17 May 2024 | 0.181 | 0.004 | 2.26% | 0.181 | 0.1835 | 0.1745 | 0 |
16 May 2024 | 0.177 | -0.0005 | -0.28% | 0.184 | 0.1845 | 0.177 | 0 |
15 May 2024 | 0.1775 | 0.001 | 0.57% | 0.178 | 0.178 | 0.1715 | 0 |
14 May 2024 | 0.1765 | -0.004 | -2.22% | 0.183 | 0.183 | 0.1735 | 0 |
13 May 2024 | 0.1805 | -0.0065 | -3.48% | 0.19 | 0.19 | 0.1775 | 0 |
10 May 2024 | 0.187 | -0.0125 | -6.27% | 0.2035 | 0.2035 | 0.184 | 0 |
09 May 2024 | 0.1995 | -0.0345 | -14.74% | 0.204 | 0.207 | 0.1975 | 0 |
08 May 2024 | 0.234 | -0.0005 | -0.21% | 0.2385 | 0.2385 | 0.2255 | 0 |