Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZHF2 20240619 21000 | P1ZHF2 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
23.96 | 23.96 | 25.94 | 23.92 |
Resumen Histórico P1ZHF2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZHF2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 Jun 2024 | 23.50 | -1.27 | -5.13% | 22.94 | 23.72 | 22.67 | 2,400 |
31 May 2024 | 24.77 | 0.35 | 1.43% | 24.60 | 25.25 | 24.22 | 0 |
30 May 2024 | 24.42 | -0.28 | -1.13% | 25.55 | 25.55 | 24.31 | 0 |
29 May 2024 | 24.70 | 2.12 | 9.39% | 23.38 | 25.04 | 23.06 | 0 |
28 May 2024 | 22.58 | 0.78 | 3.58% | 21.56 | 23.06 | 20.92 | 0 |
27 May 2024 | 21.80 | -0.63 | -2.81% | 22.65 | 22.65 | 21.75 | 0 |
24 May 2024 | 22.43 | -0.08 | -0.36% | 23.66 | 23.66 | 22.38 | 0 |
23 May 2024 | 22.51 | 0.02 | 0.09% | 22.10 | 22.87 | 21.79 | 0 |
22 May 2024 | 22.49 | 0.46 | 2.09% | 22.06 | 22.77 | 21.95 | 0 |
21 May 2024 | 22.03 | 0.44 | 2.04% | 22.08 | 22.81 | 21.75 | 0 |
20 May 2024 | 21.59 | -0.49 | -2.22% | 21.91 | 21.95 | 21.23 | 0 |
17 May 2024 | 22.08 | 0.20 | 0.91% | 22.31 | 22.88 | 21.97 | 0 |
16 May 2024 | 21.88 | 1.66 | 8.21% | 20.32 | 21.88 | 20.32 | 0 |
15 May 2024 | 20.22 | -1.40 | -6.48% | 21.24 | 21.38 | 20.12 | 0 |
14 May 2024 | 21.62 | 0.14 | 0.65% | 21.58 | 21.99 | 21.45 | 0 |
13 May 2024 | 21.48 | 0.29 | 1.37% | 20.85 | 21.76 | 20.85 | 0 |
10 May 2024 | 21.19 | -0.77 | -3.51% | 21.51 | 21.51 | 20.42 | 0 |
09 May 2024 | 21.96 | -1.82 | -7.65% | 23.64 | 23.81 | 21.83 | 0 |
08 May 2024 | 23.78 | -0.34 | -1.41% | 24.15 | 24.19 | 23.12 | 0 |
07 May 2024 | 24.12 | -2.67 | -9.97% | 26.34 | 26.40 | 24.09 | 0 |
06 May 2024 | 26.79 | -1.67 | -5.87% | 27.90 | 28.22 | 26.50 | 0 |