Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZHK2 20240918 15500 | P1ZHK2 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
32.62 | 31.97 | 32.62 | 32.67 |
Resumen Histórico P1ZHK2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZHK2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 Jun 2024 | 33.07 | 1.25 | 3.93% | 33.82 | 33.92 | 32.82 | 538 |
31 May 2024 | 31.82 | -0.30 | -0.93% | 32.07 | 32.32 | 31.32 | 0 |
30 May 2024 | 32.12 | 0.25 | 0.78% | 31.07 | 32.22 | 31.07 | 0 |
29 May 2024 | 31.87 | -2.10 | -6.18% | 33.22 | 33.52 | 31.47 | 0 |
28 May 2024 | 33.97 | -0.80 | -2.30% | 34.97 | 35.62 | 33.52 | 0 |
27 May 2024 | 34.77 | 0.70 | 2.05% | 33.87 | 34.77 | 33.87 | 0 |
24 May 2024 | 34.07 | 0.10 | 0.29% | 32.82 | 34.12 | 32.82 | 0 |
23 May 2024 | 33.97 | 0.00 | 0.00% | 34.27 | 34.72 | 33.60 | 0 |
22 May 2024 | 33.97 | -0.45 | -1.31% | 34.42 | 34.52 | 33.67 | 0 |
21 May 2024 | 34.42 | -0.45 | -1.29% | 34.57 | 34.67 | 33.62 | 0 |
20 May 2024 | 34.87 | 0.55 | 1.60% | 34.57 | 35.22 | 34.52 | 0 |
17 May 2024 | 34.32 | -0.20 | -0.58% | 34.12 | 34.47 | 33.52 | 0 |
16 May 2024 | 34.52 | -1.70 | -4.69% | 36.12 | 36.12 | 34.52 | 0 |
15 May 2024 | 36.22 | 1.40 | 4.02% | 35.22 | 36.40 | 35.07 | 550 |
14 May 2024 | 34.82 | -0.10 | -0.29% | 34.87 | 34.97 | 34.42 | 0 |
13 May 2024 | 34.92 | -0.25 | -0.71% | 35.57 | 35.57 | 34.62 | 0 |
10 May 2024 | 35.17 | 0.75 | 2.18% | 34.87 | 35.97 | 34.87 | 0 |
09 May 2024 | 34.42 | 1.85 | 5.68% | 32.72 | 34.52 | 32.57 | 0 |
08 May 2024 | 32.57 | 0.35 | 1.09% | 32.27 | 33.22 | 32.17 | 0 |
07 May 2024 | 32.22 | 2.68 | 9.07% | 29.96 | 32.22 | 29.90 | 0 |
06 May 2024 | 29.54 | 1.71 | 6.14% | 28.38 | 29.80 | 28.06 | 0 |