Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZHU1 20240918 20000 | P1ZHU1 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.76 |
Resumen Histórico P1ZHU1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZHU1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 12.31 | -1.40 | -10.21% | 12.81 | 13.08 | 11.87 | 0 |
04 Jun 2024 | 13.71 | 1.80 | 15.11% | 12.40 | 14.22 | 12.40 | 0 |
03 Jun 2024 | 11.91 | -1.18 | -9.01% | 11.36 | 12.15 | 11.14 | 0 |
31 May 2024 | 13.09 | 0.32 | 2.51% | 12.96 | 13.55 | 12.60 | 0 |
30 May 2024 | 12.77 | -0.30 | -2.30% | 13.90 | 13.90 | 12.67 | 0 |
29 May 2024 | 13.07 | 1.96 | 17.64% | 11.84 | 13.39 | 11.55 | 0 |
28 May 2024 | 11.11 | 0.72 | 6.93% | 10.21 | 11.53 | 9.61 | 0 |
27 May 2024 | 10.39 | -0.58 | -5.29% | 11.17 | 11.17 | 10.35 | 0 |
24 May 2024 | 10.97 | -0.12 | -1.08% | 12.15 | 12.15 | 10.93 | 0 |
23 May 2024 | 11.09 | -0.01 | -0.09% | 10.77 | 11.46 | 10.45 | 0 |
22 May 2024 | 11.10 | 0.39 | 3.64% | 10.73 | 11.36 | 10.62 | 0 |
21 May 2024 | 10.71 | 0.37 | 3.58% | 10.81 | 11.43 | 10.48 | 0 |
20 May 2024 | 10.34 | -0.44 | -4.08% | 10.63 | 10.67 | 10.02 | 0 |
17 May 2024 | 10.78 | 0.12 | 1.13% | 11.03 | 11.54 | 10.70 | 0 |
16 May 2024 | 10.66 | 1.45 | 15.74% | 9.34 | 10.66 | 9.31 | 0 |
15 May 2024 | 9.21 | -1.29 | -12.29% | 10.17 | 10.29 | 9.21 | 0 |
14 May 2024 | 10.50 | 0.10 | 0.96% | 10.50 | 10.87 | 10.40 | 0 |
13 May 2024 | 10.40 | 0.22 | 2.16% | 9.86 | 10.66 | 9.86 | 0 |
10 May 2024 | 10.18 | -0.64 | -5.91% | 10.46 | 10.46 | 9.48 | 0 |
09 May 2024 | 10.82 | -1.61 | -12.95% | 12.28 | 12.43 | 10.72 | 0 |
08 May 2024 | 12.43 | -0.32 | -2.51% | 12.78 | 12.84 | 11.87 | 0 |
07 May 2024 | 12.75 | -2.47 | -16.23% | 14.80 | 14.86 | 12.74 | 0 |
06 May 2024 | 15.22 | -1.62 | -9.62% | 16.30 | 16.61 | 14.97 | 0 |