Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZI29 20240621 38000 | P1ZI29 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.314 | 0.304 | 0.348 | 0.328 | 0.312 |
Resumen Histórico P1ZI29
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZI29 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 0.326 | 0.015 | 4.82% | 0.314 | 0.348 | 0.304 | 0 |
06 Jun 2024 | 0.311 | -0.031 | -9.06% | 0.329 | 0.342 | 0.31 | 0 |
05 Jun 2024 | 0.342 | -0.02 | -5.52% | 0.346 | 0.352 | 0.321 | 0 |
04 Jun 2024 | 0.362 | 0.04 | 12.42% | 0.327 | 0.376 | 0.327 | 0 |
03 Jun 2024 | 0.322 | -0.024 | -6.94% | 0.313 | 0.33 | 0.309 | 0 |
31 May 2024 | 0.346 | 0.00 | 0.00% | 0.337 | 0.355 | 0.335 | 0 |
30 May 2024 | 0.346 | -0.028 | -7.49% | 0.389 | 0.389 | 0.344 | 0 |
29 May 2024 | 0.374 | 0.05 | 15.43% | 0.338 | 0.38 | 0.327 | 0 |
28 May 2024 | 0.324 | 0.008 | 2.53% | 0.309 | 0.336 | 0.304 | 0 |
27 May 2024 | 0.316 | -0.025 | -7.33% | 0.343 | 0.344 | 0.316 | 0 |
24 May 2024 | 0.341 | 0.001 | 0.29% | 0.37 | 0.37 | 0.338 | 0 |
23 May 2024 | 0.34 | -0.001 | -0.29% | 0.34 | 0.351 | 0.326 | 0 |
22 May 2024 | 0.341 | 0.014 | 4.28% | 0.325 | 0.348 | 0.325 | 0 |
21 May 2024 | 0.327 | 0.023 | 7.57% | 0.31 | 0.35 | 0.31 | 0 |
20 May 2024 | 0.304 | 0.0135 | 4.65% | 0.282 | 0.305 | 0.28 | 0 |
17 May 2024 | 0.2905 | 0.00 | 0.00% | 0.30 | 0.30 | 0.286 | 0 |
16 May 2024 | 0.2905 | -0.0025 | -0.85% | 0.2845 | 0.2975 | 0.2845 | 0 |
15 May 2024 | 0.293 | -0.021 | -6.69% | 0.304 | 0.311 | 0.293 | 0 |
14 May 2024 | 0.314 | -0.034 | -9.77% | 0.349 | 0.35 | 0.312 | 0 |
13 May 2024 | 0.348 | -0.016 | -4.40% | 0.355 | 0.365 | 0.347 | 0 |
10 May 2024 | 0.364 | -0.03 | -7.61% | 0.388 | 0.388 | 0.354 | 0 |
09 May 2024 | 0.394 | -0.017 | -4.14% | 0.412 | 0.424 | 0.394 | 0 |
08 May 2024 | 0.411 | 0.01 | 2.49% | 0.405 | 0.427 | 0.399 | 0 |