P1ZI52 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.14 | -0.0935 | -40.04% | 0.2425 | 0.2425 | 0.127 | 0 |
13 Jun 2024 | 0.2335 | -0.0775 | -24.92% | 0.298 | 0.306 | 0.23 | 0 |
12 Jun 2024 | 0.311 | 0.046 | 17.36% | 0.27 | 0.311 | 0.27 | 0 |
11 Jun 2024 | 0.265 | -0.058 | -17.96% | 0.333 | 0.336 | 0.2495 | 0 |
10 Jun 2024 | 0.323 | -0.019 | -5.56% | 0.315 | 0.323 | 0.311 | 0 |
07 Jun 2024 | 0.342 | -0.013 | -3.66% | 0.356 | 0.365 | 0.321 | 0 |
06 Jun 2024 | 0.355 | 0.028 | 8.56% | 0.338 | 0.356 | 0.325 | 0 |
05 Jun 2024 | 0.327 | 0.02 | 6.51% | 0.322 | 0.346 | 0.316 | 0 |
04 Jun 2024 | 0.307 | -0.04 | -11.53% | 0.341 | 0.341 | 0.293 | 0 |
03 Jun 2024 | 0.347 | 0.024 | 7.43% | 0.354 | 0.359 | 0.339 | 0 |
31 May 2024 | 0.323 | 0.001 | 0.31% | 0.331 | 0.333 | 0.313 | 0 |
30 May 2024 | 0.322 | 0.027 | 9.15% | 0.2815 | 0.322 | 0.28 | 0 |
29 May 2024 | 0.295 | -0.049 | -14.24% | 0.33 | 0.34 | 0.2885 | 0 |
28 May 2024 | 0.344 | -0.005 | -1.43% | 0.357 | 0.363 | 0.332 | 0 |
27 May 2024 | 0.349 | 0.025 | 7.72% | 0.325 | 0.349 | 0.324 | 0 |
24 May 2024 | 0.324 | -0.003 | -0.92% | 0.2975 | 0.326 | 0.2975 | 0 |
23 May 2024 | 0.327 | 0.001 | 0.31% | 0.328 | 0.339 | 0.315 | 0 |
22 May 2024 | 0.326 | -0.013 | -3.83% | 0.339 | 0.339 | 0.319 | 0 |
21 May 2024 | 0.339 | -0.023 | -6.35% | 0.353 | 0.355 | 0.317 | 0 |
20 May 2024 | 0.362 | -0.01 | -2.69% | 0.383 | 0.387 | 0.361 | 0 |
17 May 2024 | 0.372 | -0.002 | -0.53% | 0.367 | 0.379 | 0.367 | 0 |
16 May 2024 | 0.374 | 0.004 | 1.08% | 0.381 | 0.381 | 0.368 | 0 |
15 May 2024 | 0.37 | 0.02 | 5.71% | 0.362 | 0.371 | 0.355 | 0 |
14 May 2024 | 0.35 | 0.035 | 11.11% | 0.316 | 0.353 | 0.316 | 0 |
13 May 2024 | 0.315 | 0.016 | 5.35% | 0.311 | 0.317 | 0.301 | 0 |
10 May 2024 | 0.299 | 0.0295 | 10.95% | 0.278 | 0.31 | 0.2775 | 0 |
09 May 2024 | 0.2695 | 0.015 | 5.89% | 0.2545 | 0.2695 | 0.2425 | 0 |
08 May 2024 | 0.2545 | -0.01 | -3.78% | 0.261 | 0.266 | 0.24 | 0 |
07 May 2024 | 0.2645 | 0.0265 | 11.13% | 0.25 | 0.276 | 0.2485 | 0 |
06 May 2024 | 0.238 | 0.031 | 14.98% | 0.215 | 0.2435 | 0.211 | 0 |
03 May 2024 | 0.207 | -0.013 | -5.91% | 0.2275 | 0.2325 | 0.1995 | 0 |
02 May 2024 | 0.22 | -0.003 | -1.35% | 0.2265 | 0.2395 | 0.217 | 0 |
30 Abr 2024 | 0.223 | -0.0515 | -18.76% | 0.2715 | 0.278 | 0.2195 | 0 |
29 Abr 2024 | 0.2745 | 0.0065 | 2.43% | 0.285 | 0.285 | 0.264 | 0 |
26 Abr 2024 | 0.268 | 0.024 | 9.84% | 0.264 | 0.2745 | 0.251 | 0 |
25 Abr 2024 | 0.244 | -0.028 | -10.29% | 0.2655 | 0.275 | 0.2225 | 0 |
24 Abr 2024 | 0.272 | -0.0095 | -3.37% | 0.308 | 0.308 | 0.2675 | 0 |
23 Abr 2024 | 0.2815 | 0.0605 | 27.38% | 0.2335 | 0.2815 | 0.2315 | 2,600 |
22 Abr 2024 | 0.221 | 0.0265 | 13.62% | 0.2205 | 0.229 | 0.1975 | 1,600 |
19 Abr 2024 | 0.1945 | 0.003 | 1.57% | 0.1445 | 0.196 | 0.1445 | 0 |
18 Abr 2024 | 0.1915 | 0.0125 | 6.98% | 0.187 | 0.1925 | 0.1675 | 500 |
17 Abr 2024 | 0.179 | 0.0255 | 16.61% | 0.149 | 0.1885 | 0.147 | 4,500 |
16 Abr 2024 | 0.1535 | -0.049 | -24.20% | 0.1655 | 0.171 | 0.1475 | 3,500 |
15 Abr 2024 | 0.2025 | 0.0135 | 7.14% | 0.194 | 0.2345 | 0.194 | 0 |
12 Abr 2024 | 0.189 | 0.005 | 2.72% | 0.203 | 0.221 | 0.184 | 0 |
11 Abr 2024 | 0.184 | -0.032 | -14.81% | 0.216 | 0.2175 | 0.1685 | 0 |
10 Abr 2024 | 0.216 | 0.0075 | 3.60% | 0.2175 | 0.2345 | 0.1895 | 0 |
09 Abr 2024 | 0.2085 | -0.0325 | -13.49% | 0.237 | 0.2395 | 0.203 | 0 |
08 Abr 2024 | 0.241 | 0.0285 | 13.41% | 0.212 | 0.2425 | 0.212 | 0 |
05 Abr 2024 | 0.2125 | -0.0465 | -17.95% | 0.2155 | 0.217 | 0.199 | 0 |
04 Abr 2024 | 0.259 | 0.001 | 0.39% | 0.256 | 0.267 | 0.2545 | 0 |
03 Abr 2024 | 0.258 | 0.0065 | 2.58% | 0.243 | 0.2585 | 0.2415 | 0 |
02 Abr 2024 | 0.2515 | -0.038 | -13.13% | 0.286 | 0.302 | 0.2475 | 0 |
28 Mar 2024 | 0.2895 | -0.0015 | -0.52% | 0.2955 | 0.2985 | 0.288 | 0 |
27 Mar 2024 | 0.291 | 0.0035 | 1.22% | 0.2855 | 0.294 | 0.279 | 0 |
26 Mar 2024 | 0.2875 | 0.0075 | 2.68% | 0.2855 | 0.2925 | 0.28 | 0 |
25 Mar 2024 | 0.28 | 0.026 | 10.24% | 0.2495 | 0.281 | 0.2495 | 0 |
22 Mar 2024 | 0.254 | 0.0005 | 0.20% | 0.246 | 0.255 | 0.239 | 0 |
21 Mar 2024 | 0.2535 | 0.0035 | 1.40% | 0.278 | 0.28 | 0.2495 | 0 |
20 Mar 2024 | 0.25 | 0.003 | 1.21% | 0.2475 | 0.2505 | 0.242 | 0 |
19 Mar 2024 | 0.247 | 0.028 | 12.79% | 0.2145 | 0.247 | 0.2125 | 0 |
18 Mar 2024 | 0.219 | 0.007 | 3.30% | 0.2275 | 0.236 | 0.2125 | 0 |