US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1ZIA1 20240920 29000 (P1ZIA1)
NLBNPIT1ZIA1 20240920 29000 (P1ZIA1) Histórico

P1ZIA1 NLBNPIT1ZIA1 20240920 29000

0.484

0.047 (10.76%)

20 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1ZIA1 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jun 2024	0.441	-0.009	-2.00%	0.454	0.466	0.441	0
18 Jun 2024	0.45	0.039	9.49%	0.426	0.451	0.426	0
17 Jun 2024	0.411	0.027	7.03%	0.401	0.427	0.381	0
14 Jun 2024	0.384	-0.095	-19.83%	0.487	0.487	0.369	0
13 Jun 2024	0.479	-0.077	-13.85%	0.546	0.551	0.474	0
12 Jun 2024	0.556	0.045	8.81%	0.519	0.557	0.519	0
11 Jun 2024	0.511	-0.058	-10.19%	0.577	0.581	0.493	3,300
10 Jun 2024	0.569	-0.018	-3.07%	0.562	0.569	0.555	0
07 Jun 2024	0.587	-0.013	-2.17%	0.598	0.61	0.566	0
06 Jun 2024	0.60	0.026	4.53%	0.585	0.601	0.57	0
05 Jun 2024	0.574	0.021	3.80%	0.567	0.592	0.561	0
04 Jun 2024	0.553	-0.04	-6.75%	0.586	0.586	0.539	0
03 Jun 2024	0.593	0.025	4.40%	0.604	0.605	0.585	0
31 May 2024	0.568	0.001	0.18%	0.576	0.578	0.558	0
30 May 2024	0.567	0.027	5.00%	0.523	0.567	0.523	0
29 May 2024	0.54	-0.048	-8.16%	0.576	0.586	0.533	0
28 May 2024	0.588	-0.007	-1.18%	0.602	0.608	0.578	0
27 May 2024	0.595	0.025	4.39%	0.57	0.595	0.569	0
24 May 2024	0.57	-0.002	-0.35%	0.542	0.572	0.542	0
23 May 2024	0.572	0.001	0.18%	0.574	0.585	0.558	0
22 May 2024	0.571	-0.013	-2.23%	0.585	0.587	0.565	0
21 May 2024	0.584	-0.023	-3.79%	0.598	0.60	0.562	0
20 May 2024	0.607	-0.011	-1.78%	0.629	0.632	0.607	0
17 May 2024	0.618	-0.001	-0.16%	0.616	0.624	0.614	0
16 May 2024	0.619	0.003	0.49%	0.626	0.626	0.613	0
15 May 2024	0.616	0.021	3.53%	0.607	0.616	0.599	0
14 May 2024	0.595	0.035	6.25%	0.561	0.597	0.56	0
13 May 2024	0.56	0.016	2.94%	0.556	0.561	0.545	0
10 May 2024	0.544	0.03	5.84%	0.522	0.554	0.522	4,000
09 May 2024	0.514	0.016	3.21%	0.498	0.514	0.486	0
08 May 2024	0.498	-0.009	-1.78%	0.505	0.51	0.484	0
07 May 2024	0.507	0.025	5.19%	0.494	0.52	0.491	0
06 May 2024	0.482	0.032	7.11%	0.459	0.487	0.453	0
03 May 2024	0.45	-0.013	-2.81%	0.47	0.476	0.443	0
02 May 2024	0.463	-0.002	-0.43%	0.469	0.482	0.46	0
30 Abr 2024	0.465	-0.053	-10.23%	0.515	0.521	0.462	500
29 Abr 2024	0.518	0.007	1.37%	0.528	0.528	0.507	0
26 Abr 2024	0.511	0.025	5.14%	0.507	0.517	0.493	0
25 Abr 2024	0.486	-0.029	-5.63%	0.508	0.517	0.464	0
24 Abr 2024	0.515	-0.009	-1.72%	0.552	0.552	0.51	0
23 Abr 2024	0.524	0.062	13.42%	0.476	0.524	0.472	0
22 Abr 2024	0.462	0.028	6.45%	0.461	0.47	0.437	0
19 Abr 2024	0.434	0.004	0.93%	0.38	0.435	0.38	0
18 Abr 2024	0.43	0.013	3.12%	0.427	0.431	0.406	0
17 Abr 2024	0.417	0.028	7.20%	0.385	0.427	0.382	0
16 Abr 2024	0.389	-0.051	-11.59%	0.402	0.408	0.382	0
15 Abr 2024	0.44	0.015	3.53%	0.43	0.473	0.43	0
12 Abr 2024	0.425	0.004	0.95%	0.442	0.459	0.42	18,000
11 Abr 2024	0.421	-0.034	-7.47%	0.456	0.457	0.404	17,200
10 Abr 2024	0.455	0.008	1.79%	0.457	0.472	0.425	0
09 Abr 2024	0.447	-0.032	-6.68%	0.475	0.478	0.441	0
08 Abr 2024	0.479	0.031	6.92%	0.45	0.48	0.45	8,700
05 Abr 2024	0.448	-0.05	-10.04%	0.454	0.456	0.436	0
04 Abr 2024	0.498	0.001	0.20%	0.496	0.506	0.493	0
03 Abr 2024	0.497	0.006	1.22%	0.483	0.497	0.481	0
02 Abr 2024	0.491	-0.039	-7.36%	0.531	0.541	0.487	0
28 Mar 2024	0.53	-0.002	-0.38%	0.537	0.54	0.529	2,000
27 Mar 2024	0.532	0.004	0.76%	0.526	0.535	0.52	0
26 Mar 2024	0.528	0.007	1.34%	0.526	0.533	0.521	0
25 Mar 2024	0.521	0.028	5.68%	0.489	0.522	0.489	0
22 Mar 2024	0.493	0.00	0.00%	0.485	0.495	0.477	0

NLBNPIT1ZIA1 20240920 29...

Banco Santander Chile

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones