Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1ZIC7 20240920 27000 | P1ZIC7 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.015 | -1.87% | 0.786 | 14:59:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.80 | 0.774 | 0.806 | 0.801 |
Resumen Histórico P1ZIC7
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZIC7 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 0.791 | 0.025 | 3.26% | 0.767 | 0.791 | 0.766 | 0 |
| 24 May 2024 | 0.766 | -0.003 | -0.39% | 0.739 | 0.768 | 0.739 | 0 |
| 23 May 2024 | 0.769 | 0.001 | 0.13% | 0.77 | 0.782 | 0.755 | 0 |
| 22 May 2024 | 0.768 | -0.012 | -1.54% | 0.781 | 0.781 | 0.761 | 0 |
| 21 May 2024 | 0.78 | -0.024 | -2.99% | 0.795 | 0.797 | 0.759 | 26,314 |
| 20 May 2024 | 0.804 | -0.01 | -1.23% | 0.826 | 0.829 | 0.803 | 2,500 |
| 17 May 2024 | 0.814 | -0.002 | -0.25% | 0.812 | 0.82 | 0.81 | 0 |
| 16 May 2024 | 0.816 | 0.004 | 0.49% | 0.823 | 0.823 | 0.81 | 0 |
| 15 May 2024 | 0.812 | 0.021 | 2.65% | 0.804 | 0.812 | 0.796 | 0 |
| 14 May 2024 | 0.791 | 0.034 | 4.49% | 0.758 | 0.793 | 0.757 | 2,500 |
| 13 May 2024 | 0.757 | 0.017 | 2.30% | 0.752 | 0.758 | 0.742 | 0 |
| 10 May 2024 | 0.74 | 0.03 | 4.23% | 0.719 | 0.751 | 0.718 | 14,104 |
| 09 May 2024 | 0.71 | 0.017 | 2.45% | 0.694 | 0.71 | 0.683 | 0 |
| 08 May 2024 | 0.693 | -0.01 | -1.42% | 0.701 | 0.706 | 0.68 | 2,500 |
| 07 May 2024 | 0.703 | 0.027 | 3.99% | 0.69 | 0.716 | 0.687 | 0 |
| 06 May 2024 | 0.676 | 0.03 | 4.64% | 0.654 | 0.683 | 0.649 | 0 |
| 03 May 2024 | 0.646 | -0.012 | -1.82% | 0.666 | 0.671 | 0.638 | 0 |
| 02 May 2024 | 0.658 | -0.003 | -0.45% | 0.665 | 0.678 | 0.655 | 0 |
| 30 Abr 2024 | 0.661 | -0.053 | -7.42% | 0.71 | 0.717 | 0.657 | 2,500 |
| 29 Abr 2024 | 0.714 | 0.008 | 1.13% | 0.724 | 0.724 | 0.703 | 14,104 |
