Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1ZIN4 20240920 38000 | P1ZIN4 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.033 | 10.61% | 0.344 | 12:48:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.313 | 0.313 | 0.357 | 0.311 |
Resumen Histórico P1ZIN4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZIN4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 0.305 | -0.024 | -7.29% | 0.2955 | 0.313 | 0.2945 | 0 |
| 31 May 2024 | 0.329 | -0.002 | -0.60% | 0.322 | 0.336 | 0.319 | 0 |
| 30 May 2024 | 0.331 | -0.024 | -6.76% | 0.37 | 0.37 | 0.328 | 250 |
| 29 May 2024 | 0.355 | 0.047 | 15.26% | 0.322 | 0.362 | 0.313 | 0 |
| 28 May 2024 | 0.308 | 0.006 | 1.99% | 0.2935 | 0.318 | 0.29 | 0 |
| 27 May 2024 | 0.302 | -0.024 | -7.36% | 0.327 | 0.329 | 0.302 | 0 |
| 24 May 2024 | 0.326 | 0.00 | 0.00% | 0.354 | 0.354 | 0.323 | 250 |
| 23 May 2024 | 0.326 | 0.00 | 0.00% | 0.325 | 0.337 | 0.312 | 0 |
| 22 May 2024 | 0.326 | 0.012 | 3.82% | 0.311 | 0.333 | 0.311 | 0 |
| 21 May 2024 | 0.314 | 0.0225 | 7.72% | 0.298 | 0.334 | 0.298 | 1,000 |
| 20 May 2024 | 0.2915 | 0.011 | 3.92% | 0.2725 | 0.2915 | 0.2675 | 0 |
| 17 May 2024 | 0.2805 | 0.001 | 0.36% | 0.2845 | 0.285 | 0.276 | 0 |
| 16 May 2024 | 0.2795 | -0.0035 | -1.24% | 0.274 | 0.286 | 0.274 | 0 |
| 15 May 2024 | 0.283 | -0.02 | -6.60% | 0.2925 | 0.299 | 0.283 | 0 |
| 14 May 2024 | 0.303 | -0.032 | -9.55% | 0.336 | 0.337 | 0.30 | 25,200 |
| 13 May 2024 | 0.335 | -0.013 | -3.74% | 0.341 | 0.352 | 0.334 | 48,000 |
| 10 May 2024 | 0.348 | -0.032 | -8.42% | 0.373 | 0.373 | 0.34 | 100,000 |
| 09 May 2024 | 0.38 | -0.017 | -4.28% | 0.397 | 0.408 | 0.38 | 9,800 |
| 08 May 2024 | 0.397 | 0.01 | 2.58% | 0.392 | 0.412 | 0.385 | 0 |
| 07 May 2024 | 0.387 | -0.025 | -6.07% | 0.401 | 0.401 | 0.374 | 0 |
| 06 May 2024 | 0.412 | -0.03 | -6.79% | 0.436 | 0.44 | 0.406 | 0 |
