Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1ZIO2 20240920 31250 | P1ZIO2 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.008 | 2.33% | 0.351 | 11:52:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.353 | 0.34 | 0.364 | 0.343 |
Resumen Histórico P1ZIO2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZIO2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.35 | -0.012 | -3.31% | 0.363 | 0.363 | 0.344 | 0 |
| 21 May 2024 | 0.362 | -0.025 | -6.46% | 0.377 | 0.38 | 0.341 | 4,000 |
| 20 May 2024 | 0.387 | -0.009 | -2.27% | 0.409 | 0.413 | 0.386 | 9,000 |
| 17 May 2024 | 0.396 | -0.002 | -0.50% | 0.396 | 0.403 | 0.393 | 0 |
| 16 May 2024 | 0.398 | 0.003 | 0.76% | 0.405 | 0.405 | 0.392 | 0 |
| 15 May 2024 | 0.395 | 0.021 | 5.61% | 0.383 | 0.396 | 0.379 | 0 |
| 14 May 2024 | 0.374 | 0.033 | 9.68% | 0.34 | 0.376 | 0.34 | 10,000 |
| 13 May 2024 | 0.341 | 0.017 | 5.25% | 0.335 | 0.341 | 0.325 | 13,000 |
| 10 May 2024 | 0.324 | 0.03 | 10.20% | 0.303 | 0.334 | 0.302 | 22,000 |
| 09 May 2024 | 0.294 | 0.0165 | 5.95% | 0.2785 | 0.294 | 0.265 | 7,000 |
| 08 May 2024 | 0.2775 | -0.0095 | -3.31% | 0.285 | 0.29 | 0.264 | 14,000 |
| 07 May 2024 | 0.287 | 0.0235 | 8.92% | 0.2725 | 0.301 | 0.2725 | 15,500 |
| 06 May 2024 | 0.2635 | 0.032 | 13.82% | 0.2395 | 0.2675 | 0.2345 | 8,000 |
| 03 May 2024 | 0.2315 | -0.0125 | -5.12% | 0.2525 | 0.257 | 0.2235 | 8,000 |
| 02 May 2024 | 0.244 | -0.004 | -1.61% | 0.2495 | 0.2635 | 0.239 | 1,500 |
| 30 Abr 2024 | 0.248 | -0.052 | -17.33% | 0.296 | 0.302 | 0.2435 | 17,000 |
| 29 Abr 2024 | 0.30 | 0.008 | 2.74% | 0.308 | 0.309 | 0.2875 | 7,000 |
| 26 Abr 2024 | 0.292 | 0.0255 | 9.57% | 0.289 | 0.299 | 0.2745 | 0 |
| 25 Abr 2024 | 0.2665 | -0.0255 | -8.73% | 0.287 | 0.299 | 0.2455 | 0 |
| 24 Abr 2024 | 0.292 | -0.013 | -4.26% | 0.333 | 0.333 | 0.292 | 0 |
| 23 Abr 2024 | 0.305 | 0.059 | 23.98% | 0.2575 | 0.305 | 0.2555 | 42,000 |
