Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P1ZIW5 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 67.52 | 1.45 | 2.19% | 66.67 | 68.12 | 66.32 | 0 |
| 19 Jun 2024 | 66.07 | 0.15 | 0.23% | 66.57 | 66.67 | 66.07 | 0 |
| 18 Jun 2024 | 65.92 | 1.15 | 1.78% | 66.67 | 67.32 | 65.77 | 0 |
| 17 Jun 2024 | 64.77 | 1.15 | 1.81% | 64.27 | 64.97 | 63.22 | 0 |
| 14 Jun 2024 | 63.62 | 0.40 | 0.63% | 64.77 | 64.82 | 61.72 | 0 |
| 13 Jun 2024 | 63.22 | -3.20 | -4.82% | 64.67 | 64.97 | 62.47 | 0 |
| 12 Jun 2024 | 66.42 | 1.30 | 2.00% | 66.07 | 68.82 | 65.97 | 0 |
| 11 Jun 2024 | 65.12 | -0.70 | -1.06% | 66.77 | 66.92 | 63.37 | 0 |
| 10 Jun 2024 | 65.82 | -1.70 | -2.52% | 66.22 | 66.77 | 65.17 | 0 |
| 07 Jun 2024 | 67.52 | 1.15 | 1.73% | 67.02 | 68.47 | 64.77 | 0 |
| 06 Jun 2024 | 66.37 | 1.10 | 1.69% | 65.62 | 67.45 | 65.37 | 0 |
| 05 Jun 2024 | 65.27 | 1.75 | 2.76% | 65.72 | 65.97 | 63.62 | 0 |
| 04 Jun 2024 | 63.52 | 0.65 | 1.03% | 63.47 | 64.57 | 61.67 | 0 |
| 03 Jun 2024 | 62.87 | 2.85 | 4.75% | 65.92 | 65.97 | 62.82 | 0 |
| 31 May 2024 | 60.02 | 0.20 | 0.33% | 59.82 | 60.77 | 59.07 | 0 |
| 30 May 2024 | 59.82 | -3.35 | -5.30% | 59.67 | 60.22 | 58.97 | 0 |
| 29 May 2024 | 63.17 | -3.80 | -5.67% | 64.82 | 65.12 | 62.62 | 0 |
| 28 May 2024 | 66.97 | -1.25 | -1.83% | 68.37 | 68.62 | 66.52 | 0 |
| 27 May 2024 | 68.22 | -0.95 | -1.37% | 68.17 | 68.32 | 67.72 | 0 |
| 24 May 2024 | 69.17 | -2.05 | -2.88% | 68.67 | 69.47 | 68.22 | 0 |
| 23 May 2024 | 71.22 | -4.30 | -5.69% | 74.47 | 74.82 | 71.12 | 0 |
| 22 May 2024 | 75.52 | -0.25 | -0.33% | 75.82 | 76.02 | 75.22 | 0 |
| 21 May 2024 | 75.77 | -1.80 | -2.32% | 75.32 | 75.97 | 75.02 | 0 |
| 20 May 2024 | 77.57 | 1.80 | 2.38% | 77.02 | 77.57 | 76.22 | 0 |
| 17 May 2024 | 75.77 | -1.35 | -1.75% | 75.67 | 76.22 | 75.47 | 0 |
| 16 May 2024 | 77.12 | 1.90 | 2.53% | 76.32 | 77.27 | 75.87 | 0 |
| 15 May 2024 | 75.22 | 3.30 | 4.59% | 73.17 | 75.22 | 72.82 | 0 |
| 14 May 2024 | 71.92 | -1.15 | -1.57% | 72.22 | 72.72 | 71.77 | 0 |
| 13 May 2024 | 73.07 | 0.50 | 0.69% | 73.12 | 73.87 | 72.97 | 0 |
| 10 May 2024 | 72.57 | 2.05 | 2.91% | 72.52 | 73.52 | 72.47 | 0 |
| 09 May 2024 | 70.52 | 2.25 | 3.30% | 68.72 | 70.67 | 68.27 | 0 |
| 08 May 2024 | 68.27 | 0.45 | 0.66% | 67.47 | 68.27 | 66.82 | 0 |
| 07 May 2024 | 67.82 | 2.00 | 3.04% | 67.27 | 68.12 | 67.07 | 0 |
| 06 May 2024 | 65.82 | 1.20 | 1.86% | 65.92 | 67.02 | 65.82 | 0 |
| 03 May 2024 | 64.62 | 4.30 | 7.13% | 63.67 | 66.30 | 63.57 | 0 |
| 02 May 2024 | 60.32 | -0.40 | -0.66% | 60.17 | 60.97 | 59.32 | 0 |
| 30 Abr 2024 | 60.72 | -2.05 | -3.27% | 62.97 | 63.27 | 60.62 | 0 |
| 29 Abr 2024 | 62.77 | 1.05 | 1.70% | 62.97 | 63.32 | 62.32 | 0 |
| 26 Abr 2024 | 61.72 | 3.00 | 5.11% | 61.47 | 62.67 | 60.42 | 0 |
| 25 Abr 2024 | 58.72 | -4.90 | -7.70% | 63.52 | 63.67 | 57.67 | 0 |
| 24 Abr 2024 | 63.62 | -0.80 | -1.24% | 65.37 | 65.42 | 63.22 | 0 |
| 23 Abr 2024 | 64.42 | 3.80 | 6.27% | 62.67 | 64.77 | 62.67 | 0 |
| 22 Abr 2024 | 60.62 | 0.80 | 1.34% | 61.32 | 62.62 | 60.52 | 0 |
| 19 Abr 2024 | 59.82 | -1.10 | -1.81% | 55.97 | 60.32 | 55.97 | 0 |
| 18 Abr 2024 | 60.92 | 2.60 | 4.46% | 59.02 | 61.12 | 58.12 | 0 |
| 17 Abr 2024 | 58.32 | -0.95 | -1.60% | 58.47 | 60.62 | 58.22 | 0 |
| 16 Abr 2024 | 59.27 | -2.00 | -3.26% | 57.97 | 60.72 | 57.62 | 0 |
| 15 Abr 2024 | 61.27 | -0.75 | -1.21% | 61.77 | 63.92 | 61.17 | 0 |
| 12 Abr 2024 | 62.02 | -0.70 | -1.12% | 65.07 | 65.82 | 61.52 | 0 |
| 11 Abr 2024 | 62.72 | -1.80 | -2.79% | 64.62 | 65.27 | 62.37 | 0 |
| 10 Abr 2024 | 64.52 | -1.45 | -2.20% | 68.12 | 68.87 | 63.62 | 0 |
| 09 Abr 2024 | 65.97 | -2.55 | -3.72% | 68.07 | 68.67 | 65.17 | 0 |
| 08 Abr 2024 | 68.52 | 0.95 | 1.41% | 68.17 | 68.87 | 67.57 | 0 |
| 05 Abr 2024 | 67.57 | -3.95 | -5.52% | 65.97 | 67.62 | 65.72 | 0 |
| 04 Abr 2024 | 71.52 | 0.05 | 0.07% | 70.82 | 72.57 | 70.82 | 0 |
| 03 Abr 2024 | 71.47 | 0.65 | 0.92% | 70.42 | 71.92 | 70.37 | 0 |
| 02 Abr 2024 | 70.82 | -6.05 | -7.87% | 73.67 | 74.12 | 70.27 | 0 |
| 28 Mar 2024 | 76.87 | 2.80 | 3.78% | 76.27 | 77.22 | 76.27 | 0 |
| 27 Mar 2024 | 74.07 | 0.70 | 0.95% | 73.47 | 75.02 | 73.27 | 0 |
| 26 Mar 2024 | 73.37 | 0.60 | 0.82% | 72.87 | 73.37 | 72.32 | 0 |
| 25 Mar 2024 | 72.77 | -2.15 | -2.87% | 73.17 | 73.77 | 72.57 | 0 |
