Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1ZIY1 20240918 41000 | P1ZIY1 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.19 | -1.78% | 10.49 | 03:30:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.25 | 10.23 | 10.53 | 10.68 |
Resumen Histórico P1ZIY1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZIY1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 9.43 | 0.28 | 3.06% | 9.05 | 9.68 | 9.04 | 0 |
| 21 May 2024 | 9.15 | 1.38 | 17.76% | 9.43 | 9.64 | 9.00 | 50 |
| 20 May 2024 | 7.77 | -1.31 | -14.43% | 8.02 | 8.83 | 7.77 | 0 |
| 17 May 2024 | 9.08 | 0.90 | 11.00% | 9.30 | 9.46 | 8.86 | 400 |
| 16 May 2024 | 8.18 | -1.46 | -15.15% | 8.62 | 9.06 | 8.04 | 430 |
| 15 May 2024 | 9.64 | -2.92 | -23.25% | 11.55 | 11.76 | 9.64 | 50 |
| 14 May 2024 | 12.56 | 0.71 | 5.99% | 12.59 | 12.90 | 11.97 | 0 |
| 13 May 2024 | 11.85 | -0.58 | -4.67% | 11.95 | 12.05 | 11.15 | 0 |
| 10 May 2024 | 12.43 | -1.60 | -11.40% | 12.42 | 12.50 | 11.65 | 0 |
| 09 May 2024 | 14.03 | -2.04 | -12.69% | 15.71 | 16.19 | 13.84 | 50 |
| 08 May 2024 | 16.07 | -0.19 | -1.17% | 16.77 | 17.30 | 16.07 | 0 |
| 07 May 2024 | 16.26 | -1.71 | -9.52% | 16.87 | 16.96 | 16.04 | 0 |
| 06 May 2024 | 17.97 | -1.13 | -5.92% | 18.00 | 18.03 | 16.94 | 0 |
| 03 May 2024 | 19.10 | -4.31 | -18.41% | 20.18 | 20.28 | 17.61 | 0 |
| 02 May 2024 | 23.41 | 0.39 | 1.69% | 23.47 | 24.52 | 22.79 | 0 |
| 30 Abr 2024 | 23.02 | 1.92 | 9.10% | 21.04 | 23.12 | 20.61 | 0 |
| 29 Abr 2024 | 21.10 | -1.13 | -5.08% | 20.70 | 21.43 | 20.66 | 0 |
| 26 Abr 2024 | 22.23 | -2.57 | -10.36% | 22.25 | 23.27 | 21.25 | 0 |
| 25 Abr 2024 | 24.80 | 4.14 | 20.04% | 20.59 | 25.80 | 20.33 | 0 |
| 24 Abr 2024 | 20.66 | 0.65 | 3.25% | 19.02 | 21.00 | 19.02 | 0 |
| 23 Abr 2024 | 20.01 | -3.83 | -16.07% | 21.86 | 21.93 | 19.65 | 0 |
