Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZIZ8 20240918 42000 | P1ZIZ8 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
31.52 | 30.12 | 31.97 | 26.52 | 31.32 |
Resumen Histórico P1ZIZ8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZIZ8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 30.97 | -0.35 | -1.12% | 31.52 | 31.97 | 30.12 | 0 |
30 May 2024 | 31.32 | 3.12 | 11.06% | 31.77 | 32.12 | 30.97 | 0 |
29 May 2024 | 28.20 | 4.05 | 16.77% | 26.37 | 28.55 | 26.07 | 0 |
28 May 2024 | 24.15 | 1.10 | 4.77% | 22.78 | 24.59 | 22.53 | 0 |
27 May 2024 | 23.05 | 0.87 | 3.92% | 23.24 | 23.53 | 22.99 | 0 |
24 May 2024 | 22.18 | 1.58 | 7.67% | 22.97 | 23.10 | 22.04 | 0 |
23 May 2024 | 20.60 | 3.86 | 23.06% | 17.70 | 20.62 | 17.21 | 0 |
22 May 2024 | 16.74 | 0.32 | 1.95% | 16.34 | 17.06 | 16.30 | 0 |
21 May 2024 | 16.42 | 1.56 | 10.50% | 16.73 | 16.97 | 16.24 | 0 |
20 May 2024 | 14.86 | -1.42 | -8.72% | 15.13 | 15.98 | 14.86 | 0 |
17 May 2024 | 16.28 | 1.00 | 6.54% | 16.57 | 16.77 | 16.04 | 0 |
16 May 2024 | 15.28 | -1.61 | -9.53% | 15.78 | 16.28 | 15.12 | 0 |
15 May 2024 | 16.89 | -3.26 | -16.18% | 19.02 | 19.25 | 16.89 | 0 |
14 May 2024 | 20.15 | 0.81 | 4.19% | 20.18 | 20.51 | 19.47 | 0 |
13 May 2024 | 19.34 | -0.64 | -3.20% | 19.48 | 19.59 | 18.58 | 0 |
10 May 2024 | 19.98 | -1.74 | -8.01% | 19.97 | 20.05 | 19.10 | 0 |
09 May 2024 | 21.72 | -2.28 | -9.50% | 23.62 | 24.16 | 21.54 | 0 |
08 May 2024 | 24.00 | -0.17 | -0.70% | 24.78 | 25.36 | 24.00 | 0 |
07 May 2024 | 24.17 | -1.82 | -7.00% | 24.84 | 24.94 | 23.89 | 0 |
06 May 2024 | 25.99 | -1.21 | -4.45% | 26.04 | 26.07 | 24.87 | 0 |
03 May 2024 | 27.20 | -4.62 | -14.52% | 28.37 | 28.49 | 25.57 | 0 |
02 May 2024 | 31.82 | 0.40 | 1.27% | 31.87 | 32.97 | 31.17 | 0 |