Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1ZJ28 20240620 22000 | P1ZJ28 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.06 | -3.43% | 29.86 | 09:07:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.52 | 29.82 | 30.77 | 30.92 |
Resumen Histórico P1ZJ28
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZJ28 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 30.67 | 0.76 | 2.54% | 30.57 | 31.02 | 30.47 | 0 |
| 16 May 2024 | 29.91 | -1.31 | -4.20% | 30.07 | 30.37 | 29.71 | 0 |
| 15 May 2024 | 31.22 | -2.30 | -6.86% | 32.97 | 33.12 | 31.22 | 0 |
| 14 May 2024 | 33.52 | -0.70 | -2.05% | 34.32 | 34.77 | 33.52 | 0 |
| 13 May 2024 | 34.22 | -0.55 | -1.58% | 34.17 | 34.37 | 33.82 | 0 |
| 10 May 2024 | 34.77 | -0.05 | -0.14% | 34.87 | 34.97 | 33.82 | 0 |
| 09 May 2024 | 34.82 | -0.45 | -1.28% | 35.67 | 36.02 | 34.82 | 0 |
| 08 May 2024 | 35.27 | 0.65 | 1.88% | 35.27 | 36.32 | 34.92 | 0 |
| 07 May 2024 | 34.62 | -1.40 | -3.89% | 35.27 | 35.52 | 34.57 | 0 |
| 06 May 2024 | 36.02 | -1.40 | -3.74% | 36.92 | 36.92 | 35.92 | 0 |
| 03 May 2024 | 37.42 | -4.05 | -9.77% | 39.37 | 39.57 | 36.82 | 0 |
| 02 May 2024 | 41.47 | 2.25 | 5.74% | 41.27 | 42.52 | 40.72 | 0 |
| 30 Abr 2024 | 39.22 | 1.05 | 2.75% | 38.12 | 39.32 | 37.92 | 0 |
| 29 Abr 2024 | 38.17 | -0.50 | -1.29% | 37.77 | 38.67 | 37.67 | 0 |
| 26 Abr 2024 | 38.67 | -3.85 | -9.05% | 39.12 | 39.87 | 38.27 | 0 |
| 25 Abr 2024 | 42.52 | 2.10 | 5.20% | 42.32 | 43.37 | 41.37 | 0 |
| 24 Abr 2024 | 40.42 | -0.30 | -0.74% | 39.47 | 40.42 | 39.02 | 0 |
| 23 Abr 2024 | 40.72 | -3.90 | -8.74% | 43.52 | 43.52 | 40.72 | 0 |
| 22 Abr 2024 | 44.62 | 1.25 | 2.88% | 43.87 | 44.97 | 43.57 | 0 |
