P1ZJ44 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.662 | 0.00 | 0.00% | 0.662 | 0.662 | 0.662 | 0 |
27 Jun 2024 | 0.662 | 0.00 | 0.00% | 0.662 | 0.662 | 0.662 | 0 |
26 Jun 2024 | 0.662 | 0.00 | 0.00% | 0.662 | 0.662 | 0.662 | 0 |
25 Jun 2024 | 0.662 | 0.00 | 0.00% | 0.662 | 0.662 | 0.662 | 0 |
24 Jun 2024 | 0.662 | 0.00 | 0.00% | 0.662 | 0.662 | 0.662 | 0 |
21 Jun 2024 | 0.662 | 0.00 | 0.00% | 0.662 | 0.662 | 0.662 | 0 |
20 Jun 2024 | 0.662 | 0.00 | 0.00% | 0.662 | 0.662 | 0.662 | 0 |
19 Jun 2024 | 0.662 | 0.00 | 0.00% | 0.662 | 0.662 | 0.662 | 0 |
18 Jun 2024 | 0.662 | 0.00 | 0.00% | 0.662 | 0.662 | 0.662 | 0 |
17 Jun 2024 | 0.662 | 0.00 | 0.00% | 0.662 | 0.662 | 0.662 | 0 |
14 Jun 2024 | 0.662 | 0.00 | 0.00% | 0.662 | 0.662 | 0.662 | 0 |
13 Jun 2024 | 0.662 | 0.00 | 0.00% | 0.662 | 0.662 | 0.662 | 0 |
12 Jun 2024 | 0.662 | 0.00 | 0.00% | 0.662 | 0.662 | 0.662 | 0 |
11 Jun 2024 | 0.662 | 0.00 | 0.00% | 0.662 | 0.662 | 0.662 | 0 |
10 Jun 2024 | 0.662 | 0.00 | 0.00% | 0.662 | 0.662 | 0.662 | 0 |
07 Jun 2024 | 0.662 | 0.00 | 0.00% | 0.662 | 0.662 | 0.662 | 0 |
06 Jun 2024 | 0.662 | 0.00 | 0.00% | 0.662 | 0.662 | 0.662 | 0 |
05 Jun 2024 | 0.662 | 0.00 | 0.00% | 0.662 | 0.662 | 0.662 | 0 |
04 Jun 2024 | 0.662 | 0.00 | 0.00% | 0.662 | 0.662 | 0.662 | 0 |
03 Jun 2024 | 0.662 | 0.00 | 0.00% | 0.662 | 0.662 | 0.662 | 0 |
31 May 2024 | 0.662 | 0.00 | 0.00% | 0.662 | 0.662 | 0.662 | 0 |
30 May 2024 | 0.662 | 0.00 | 0.00% | 0.662 | 0.662 | 0.662 | 0 |
29 May 2024 | 0.662 | 0.00 | 0.00% | 0.662 | 0.662 | 0.662 | 0 |
28 May 2024 | 0.662 | 0.00 | 0.00% | 0.662 | 0.662 | 0.662 | 0 |
27 May 2024 | 0.662 | 0.00 | 0.00% | 0.662 | 0.662 | 0.662 | 0 |
24 May 2024 | 0.662 | 0.00 | 0.00% | 0.662 | 0.662 | 0.662 | 0 |
23 May 2024 | 0.662 | 0.00 | 0.00% | 0.662 | 0.662 | 0.662 | 0 |
22 May 2024 | 0.662 | 0.00 | 0.00% | 0.662 | 0.662 | 0.662 | 0 |
21 May 2024 | 0.662 | 0.00 | 0.00% | 0.662 | 0.662 | 0.662 | 0 |
20 May 2024 | 0.662 | 0.00 | 0.00% | 0.662 | 0.662 | 0.662 | 0 |
17 May 2024 | 0.662 | 0.00 | 0.00% | 0.662 | 0.662 | 0.662 | 0 |
16 May 2024 | 0.662 | 0.00 | 0.00% | 0.662 | 0.662 | 0.662 | 0 |
15 May 2024 | 0.662 | 0.00 | 0.00% | 0.662 | 0.662 | 0.662 | 0 |
14 May 2024 | 0.662 | 0.00 | 0.00% | 0.662 | 0.662 | 0.662 | 0 |
13 May 2024 | 0.662 | 0.00 | 0.00% | 0.662 | 0.662 | 0.662 | 0 |
10 May 2024 | 0.662 | 0.00 | 0.00% | 0.662 | 0.662 | 0.662 | 0 |
09 May 2024 | 0.662 | 0.00 | 0.00% | 0.662 | 0.662 | 0.662 | 0 |
08 May 2024 | 0.662 | 0.00 | 0.00% | 0.662 | 0.662 | 0.662 | 0 |
07 May 2024 | 0.662 | 0.00 | 0.00% | 0.662 | 0.662 | 0.662 | 0 |
06 May 2024 | 0.662 | 0.00 | 0.00% | 0.662 | 0.662 | 0.662 | 0 |
03 May 2024 | 0.662 | 0.00 | 0.00% | 0.662 | 0.662 | 0.662 | 0 |
02 May 2024 | 0.662 | 0.00 | 0.00% | 0.662 | 0.662 | 0.662 | 0 |
30 Abr 2024 | 0.662 | 0.00 | 0.00% | 0.662 | 0.662 | 0.662 | 0 |
29 Abr 2024 | 0.662 | 0.00 | 0.00% | 0.662 | 0.662 | 0.662 | 0 |
26 Abr 2024 | 0.662 | 0.00 | 0.00% | 0.662 | 0.662 | 0.662 | 0 |
25 Abr 2024 | 0.662 | 0.00 | 0.00% | 0.662 | 0.662 | 0.662 | 0 |
24 Abr 2024 | 0.662 | 0.00 | 0.00% | 0.662 | 0.662 | 0.662 | 0 |
23 Abr 2024 | 0.662 | 0.00 | 0.00% | 0.662 | 0.662 | 0.662 | 0 |
22 Abr 2024 | 0.662 | 0.00 | 0.00% | 0.662 | 0.662 | 0.662 | 0 |
19 Abr 2024 | 0.662 | -4.27 | -86.57% | 0.607 | 2.86 | 0.54 | 4,000 |
18 Abr 2024 | 4.93 | -0.93 | -15.87% | 5.18 | 5.38 | 3.25 | 0 |
17 Abr 2024 | 5.86 | -1.12 | -16.05% | 5.64 | 7.53 | 5.64 | 0 |
16 Abr 2024 | 6.98 | -2.67 | -27.67% | 6.36 | 6.98 | 5.78 | 2,000 |
15 Abr 2024 | 9.65 | -0.81 | -7.74% | 10.45 | 11.35 | 9.65 | 2,000 |
12 Abr 2024 | 10.46 | 0.16 | 1.55% | 12.74 | 12.93 | 9.93 | 0 |
11 Abr 2024 | 10.30 | 0.79 | 8.31% | 9.79 | 10.52 | 8.89 | 500 |
10 Abr 2024 | 9.51 | -0.37 | -3.74% | 11.36 | 11.68 | 8.40 | 1,000 |
09 Abr 2024 | 9.88 | -1.14 | -10.34% | 10.78 | 11.54 | 9.31 | 40 |
08 Abr 2024 | 11.02 | 0.75 | 7.30% | 10.76 | 11.32 | 10.33 | 0 |
05 Abr 2024 | 10.27 | -2.30 | -18.30% | 8.85 | 10.70 | 8.62 | 0 |
04 Abr 2024 | 12.57 | 0.48 | 3.97% | 11.85 | 13.11 | 11.80 | 0 |
03 Abr 2024 | 12.09 | 1.75 | 16.92% | 10.47 | 12.09 | 10.10 | 1,400 |
02 Abr 2024 | 10.34 | -2.18 | -17.41% | 12.44 | 12.75 | 9.81 | 0 |