Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1ZJ85 20240918 15500 | P1ZJ85 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.35 | -1.15% | 29.97 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.74 | 27.77 | 30.62 | 29.97 | 30.32 |
Resumen Histórico P1ZJ85
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZJ85 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 27.82 | -3.10 | -10.03% | 29.74 | 30.62 | 27.77 | 0 |
| 30 May 2024 | 30.92 | -1.70 | -5.21% | 31.02 | 31.92 | 30.67 | 0 |
| 29 May 2024 | 32.62 | -0.50 | -1.51% | 32.62 | 32.82 | 31.67 | 0 |
| 28 May 2024 | 33.12 | 0.05 | 0.15% | 33.02 | 33.57 | 32.37 | 0 |
| 27 May 2024 | 33.07 | 0.15 | 0.46% | 32.62 | 33.12 | 32.62 | 0 |
| 24 May 2024 | 32.92 | 0.00 | 0.00% | 31.22 | 33.02 | 31.22 | 0 |
| 23 May 2024 | 32.92 | 0.65 | 2.01% | 33.42 | 33.97 | 32.07 | 0 |
| 22 May 2024 | 32.27 | 0.75 | 2.38% | 32.02 | 32.32 | 31.57 | 0 |
| 21 May 2024 | 31.52 | 0.05 | 0.16% | 31.42 | 31.62 | 30.87 | 0 |
| 20 May 2024 | 31.47 | 0.95 | 3.11% | 30.62 | 31.52 | 30.42 | 0 |
| 17 May 2024 | 30.52 | -0.75 | -2.40% | 30.62 | 30.92 | 30.27 | 0 |
| 16 May 2024 | 31.27 | 1.31 | 4.37% | 31.02 | 31.47 | 30.77 | 0 |
| 15 May 2024 | 29.96 | 2.04 | 7.31% | 28.41 | 29.99 | 28.27 | 0 |
| 14 May 2024 | 27.92 | 0.56 | 2.05% | 27.30 | 28.02 | 26.90 | 0 |
| 13 May 2024 | 27.36 | 0.47 | 1.75% | 27.52 | 27.75 | 27.06 | 0 |
| 10 May 2024 | 26.89 | 0.07 | 0.26% | 26.79 | 27.77 | 26.70 | 0 |
| 09 May 2024 | 26.82 | 0.33 | 1.25% | 26.10 | 26.82 | 25.86 | 0 |
| 08 May 2024 | 26.49 | -0.54 | -2.00% | 26.56 | 26.89 | 25.52 | 0 |
| 07 May 2024 | 27.03 | 1.46 | 5.71% | 26.43 | 27.03 | 26.12 | 0 |
| 06 May 2024 | 25.57 | 1.39 | 5.75% | 24.72 | 25.64 | 24.71 | 0 |
| 03 May 2024 | 24.18 | 3.85 | 18.94% | 22.40 | 24.79 | 22.24 | 102 |
