Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P1ZJ93 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 47.67 | -0.30 | -0.63% | 48.82 | 49.07 | 47.07 | 0 |
| 19 Jun 2024 | 47.97 | 0.75 | 1.59% | 47.92 | 48.07 | 47.87 | 0 |
| 18 Jun 2024 | 47.22 | 1.20 | 2.61% | 47.62 | 48.02 | 47.02 | 0 |
| 17 Jun 2024 | 46.02 | 1.15 | 2.56% | 45.57 | 46.02 | 45.12 | 0 |
| 14 Jun 2024 | 44.87 | 0.70 | 1.58% | 44.92 | 45.22 | 43.82 | 0 |
| 13 Jun 2024 | 44.17 | 0.75 | 1.73% | 44.42 | 44.82 | 43.72 | 0 |
| 12 Jun 2024 | 43.42 | 3.40 | 8.50% | 41.32 | 43.57 | 41.17 | 0 |
| 11 Jun 2024 | 40.02 | 0.35 | 0.88% | 39.77 | 40.22 | 38.97 | 0 |
| 10 Jun 2024 | 39.67 | 0.45 | 1.15% | 39.17 | 39.67 | 38.62 | 0 |
| 07 Jun 2024 | 39.22 | 0.20 | 0.51% | 39.12 | 39.52 | 38.02 | 0 |
| 06 Jun 2024 | 39.02 | 0.90 | 2.36% | 39.12 | 39.42 | 38.75 | 0 |
| 05 Jun 2024 | 38.12 | 3.40 | 9.79% | 36.07 | 38.17 | 35.72 | 0 |
| 04 Jun 2024 | 34.72 | -0.55 | -1.56% | 35.02 | 35.17 | 34.02 | 0 |
| 03 Jun 2024 | 35.27 | 2.90 | 8.96% | 35.22 | 35.97 | 34.62 | 0 |
| 31 May 2024 | 32.37 | -3.10 | -8.74% | 34.32 | 35.17 | 32.32 | 0 |
| 30 May 2024 | 35.47 | -1.70 | -4.57% | 35.57 | 36.47 | 35.17 | 0 |
| 29 May 2024 | 37.17 | -0.45 | -1.20% | 37.12 | 37.32 | 36.22 | 0 |
| 28 May 2024 | 37.62 | 0.05 | 0.13% | 37.52 | 38.07 | 36.92 | 0 |
| 27 May 2024 | 37.57 | 0.15 | 0.40% | 37.07 | 37.62 | 37.07 | 0 |
| 24 May 2024 | 37.42 | 0.00 | 0.00% | 35.72 | 37.57 | 35.72 | 0 |
| 23 May 2024 | 37.42 | 0.60 | 1.63% | 37.92 | 38.47 | 36.62 | 0 |
| 22 May 2024 | 36.82 | 0.80 | 2.22% | 36.57 | 36.87 | 36.12 | 0 |
| 21 May 2024 | 36.02 | 0.05 | 0.14% | 36.02 | 36.12 | 35.42 | 0 |
| 20 May 2024 | 35.97 | 1.00 | 2.86% | 35.12 | 36.02 | 34.97 | 0 |
| 17 May 2024 | 34.97 | -0.85 | -2.37% | 35.17 | 35.42 | 34.82 | 0 |
| 16 May 2024 | 35.82 | 1.35 | 3.92% | 35.52 | 35.97 | 35.27 | 0 |
| 15 May 2024 | 34.47 | 2.00 | 6.16% | 32.92 | 34.52 | 32.82 | 0 |
| 14 May 2024 | 32.47 | 0.55 | 1.72% | 31.92 | 32.57 | 31.47 | 0 |
| 13 May 2024 | 31.92 | 0.45 | 1.43% | 32.07 | 32.27 | 31.62 | 0 |
| 10 May 2024 | 31.47 | 0.10 | 0.32% | 31.37 | 32.37 | 31.27 | 0 |
| 09 May 2024 | 31.37 | 0.30 | 0.97% | 30.67 | 31.37 | 30.42 | 0 |
| 08 May 2024 | 31.07 | -0.50 | -1.58% | 31.12 | 31.47 | 30.12 | 0 |
| 07 May 2024 | 31.57 | 1.40 | 4.64% | 31.02 | 31.57 | 30.67 | 0 |
| 06 May 2024 | 30.17 | 1.41 | 4.90% | 29.28 | 30.22 | 29.27 | 0 |
| 03 May 2024 | 28.76 | 3.82 | 15.32% | 26.99 | 29.35 | 26.85 | 0 |
| 02 May 2024 | 24.94 | -2.37 | -8.68% | 25.14 | 25.80 | 24.17 | 0 |
| 30 Abr 2024 | 27.31 | -0.96 | -3.40% | 28.42 | 28.59 | 27.19 | 0 |
| 29 Abr 2024 | 28.27 | 0.30 | 1.07% | 28.50 | 28.86 | 27.93 | 0 |
| 26 Abr 2024 | 27.97 | 4.19 | 17.62% | 27.17 | 28.31 | 26.45 | 0 |
| 25 Abr 2024 | 23.78 | -2.49 | -9.48% | 24.03 | 24.91 | 23.12 | 0 |
| 24 Abr 2024 | 26.27 | 0.71 | 2.78% | 26.94 | 27.39 | 26.08 | 0 |
| 23 Abr 2024 | 25.56 | 3.57 | 16.23% | 23.22 | 25.68 | 23.22 | 0 |
| 22 Abr 2024 | 21.99 | -1.14 | -4.93% | 22.78 | 23.19 | 21.74 | 0 |
| 19 Abr 2024 | 23.13 | -3.64 | -13.60% | 23.55 | 25.16 | 23.13 | 0 |
| 18 Abr 2024 | 26.77 | -0.97 | -3.50% | 27.07 | 27.23 | 25.39 | 0 |
| 17 Abr 2024 | 27.74 | -0.98 | -3.41% | 27.72 | 29.20 | 27.58 | 0 |
| 16 Abr 2024 | 28.72 | -2.45 | -7.86% | 28.20 | 28.72 | 27.69 | 0 |
| 15 Abr 2024 | 31.17 | -0.75 | -2.35% | 31.82 | 32.62 | 31.12 | 0 |
| 12 Abr 2024 | 31.92 | 0.40 | 1.27% | 33.82 | 34.02 | 31.42 | 0 |
| 11 Abr 2024 | 31.52 | 0.70 | 2.27% | 31.02 | 31.77 | 30.32 | 0 |
| 10 Abr 2024 | 30.82 | 0.00 | 0.00% | 32.27 | 32.52 | 29.75 | 0 |
| 09 Abr 2024 | 30.82 | -1.15 | -3.60% | 31.72 | 32.37 | 30.32 | 0 |
| 08 Abr 2024 | 31.97 | 0.65 | 2.08% | 31.72 | 32.22 | 31.27 | 0 |
| 05 Abr 2024 | 31.32 | -2.05 | -6.14% | 30.02 | 31.77 | 29.81 | 0 |
| 04 Abr 2024 | 33.37 | 0.40 | 1.21% | 32.72 | 33.82 | 32.67 | 0 |
| 03 Abr 2024 | 32.97 | 1.45 | 4.60% | 31.62 | 32.97 | 31.22 | 0 |
| 02 Abr 2024 | 31.52 | -1.90 | -5.69% | 33.52 | 33.82 | 30.97 | 0 |
| 28 Mar 2024 | 33.42 | 0.55 | 1.67% | 33.37 | 33.77 | 33.17 | 0 |
| 27 Mar 2024 | 32.87 | -1.10 | -3.24% | 33.42 | 34.02 | 32.57 | 0 |
| 26 Mar 2024 | 33.97 | 0.35 | 1.04% | 34.17 | 34.32 | 33.82 | 0 |
| 25 Mar 2024 | 33.62 | -0.25 | -0.74% | 33.82 | 34.07 | 32.72 | 0 |
