US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1ZJC5 20240918 18500 (P1ZJC5)
NLBNPIT1ZJC5 20240918 18500 (P1ZJC5) Histórico

P1ZJC5 NLBNPIT1ZJC5 20240918 18500

0.00

0.00 (0.00%)

- - Cerrado

Retrasado por 15 minutos

P1ZJC5 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	0.284	0.00	0.00%	0.284	0.284	0.284	0
24 Jun 2024	0.284	0.00	0.00%	0.284	0.284	0.284	0
21 Jun 2024	0.284	0.00	0.00%	0.284	0.284	0.284	0
20 Jun 2024	0.284	0.00	0.00%	0.284	0.284	0.284	0
19 Jun 2024	0.284	0.00	0.00%	0.284	0.284	0.284	0
18 Jun 2024	0.284	0.00	0.00%	0.284	0.284	0.284	0
17 Jun 2024	0.284	0.00	0.00%	0.284	0.284	0.284	0
14 Jun 2024	0.284	0.00	0.00%	0.284	0.284	0.284	0
13 Jun 2024	0.284	0.00	0.00%	0.284	0.284	0.284	0
12 Jun 2024	0.284	0.00	0.00%	0.284	0.284	0.284	0
11 Jun 2024	0.284	0.00	0.00%	0.284	0.284	0.284	0
10 Jun 2024	0.284	0.00	0.00%	0.284	0.284	0.284	0
07 Jun 2024	0.284	0.00	0.00%	0.284	0.284	0.284	0
06 Jun 2024	0.284	0.00	0.00%	0.284	0.284	0.284	0
05 Jun 2024	0.284	0.00	0.00%	0.284	0.284	0.284	0
04 Jun 2024	0.284	0.00	0.00%	0.284	0.284	0.284	0
03 Jun 2024	0.284	0.00	0.00%	0.284	0.284	0.284	0
31 May 2024	0.284	0.00	0.00%	0.284	0.284	0.284	0
30 May 2024	0.284	0.00	0.00%	0.284	0.284	0.284	0
29 May 2024	0.284	0.00	0.00%	0.284	0.284	0.284	0
28 May 2024	0.284	0.00	0.00%	0.284	0.284	0.284	0
27 May 2024	0.284	0.00	0.00%	0.284	0.284	0.284	0
24 May 2024	0.284	0.00	0.00%	0.284	0.284	0.284	0
23 May 2024	0.284	0.00	0.00%	0.284	0.284	0.284	0
22 May 2024	0.284	0.00	0.00%	0.284	0.284	0.284	0
21 May 2024	0.284	0.00	0.00%	0.284	0.284	0.284	0
20 May 2024	0.284	0.00	0.00%	0.284	0.284	0.284	0
17 May 2024	0.284	0.00	0.00%	0.284	0.284	0.284	0
16 May 2024	0.284	0.00	0.00%	0.284	0.284	0.284	0
15 May 2024	0.284	-2.16	-88.38%	2.07	2.185	0.2495	2,120
14 May 2024	2.445	-0.51	-17.26%	3.02	3.54	2.40	3,670
13 May 2024	2.955	-0.38	-11.26%	2.86	3.15	2.635	13,510
10 May 2024	3.33	-0.07	-2.06%	3.44	3.62	2.64	6,994
09 May 2024	3.40	-0.36	-9.57%	4.04	4.22	3.40	100
08 May 2024	3.76	0.46	13.94%	3.73	4.56	3.46	10,100
07 May 2024	3.30	-1.14	-25.68%	3.80	4.02	3.30	3,000
06 May 2024	4.44	-1.13	-20.29%	5.16	5.17	4.38	1,000
03 May 2024	5.57	-3.26	-36.92%	7.07	7.26	5.12	0
02 May 2024	8.83	1.80	25.60%	8.73	9.64	8.24	95
30 Abr 2024	7.03	0.81	13.02%	6.15	7.10	6.01	30
29 Abr 2024	6.22	-0.37	-5.61%	5.97	6.57	5.78	9,260
26 Abr 2024	6.59	-3.32	-33.50%	7.07	7.65	6.25	1,300
25 Abr 2024	9.91	1.79	22.04%	9.72	10.55	8.95	0
24 Abr 2024	8.12	-0.28	-3.33%	7.31	8.12	6.95	0
23 Abr 2024	8.40	-3.26	-27.96%	10.60	10.60	8.40	0
22 Abr 2024	11.66	0.99	9.28%	11.04	11.93	10.70	0
19 Abr 2024	10.67	2.90	37.32%	10.59	10.67	9.06	0
18 Abr 2024	7.77	0.62	8.67%	7.53	9.00	7.35	11,000
17 Abr 2024	7.15	0.80	12.60%	7.16	7.29	5.94	11,724
16 Abr 2024	6.35	1.98	45.31%	6.80	7.16	6.33	9,862
15 Abr 2024	4.37	0.53	13.80%	3.81	4.45	3.13	5,612
12 Abr 2024	3.84	-0.02	-0.52%	2.135	4.26	1.975	22,534
11 Abr 2024	3.86	-0.48	-11.06%	4.17	4.82	3.65	7,500
10 Abr 2024	4.34	0.33	8.23%	2.975	5.12	2.75	22,722
09 Abr 2024	4.01	0.81	25.31%	3.38	4.44	2.835	16,230
08 Abr 2024	3.20	-0.52	-13.98%	3.46	3.87	2.99	37,944
05 Abr 2024	3.72	1.62	76.72%	4.79	5.03	3.50	9,650
04 Abr 2024	2.105	-0.41	-16.14%	2.655	2.72	1.615	3,500
03 Abr 2024	2.51	-1.27	-33.60%	3.69	3.96	2.51	3,650
02 Abr 2024	3.78	1.46	62.93%	2.40	4.19	2.155	300
28 Mar 2024	2.32	-0.33	-12.45%	2.31	2.495	2.015	44,716

NLBNPIT1ZJC5 20240918 18...

ETFMG Sit Ultra Short ETF

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones