Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1ZJD3 20240918 19000 | P1ZJD3 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.035 | 1.67% | 2.125 | 03:30:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.20 | 2.00 | 2.20 | 2.09 |
Resumen Histórico P1ZJD3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZJD3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 1.86 | -0.13 | -6.30% | 3.33 | 3.35 | 1.73 | 4,986 |
| 23 May 2024 | 1.985 | -0.45 | -18.48% | 1.396 | 2.615 | 0.785 | 1,700 |
| 22 May 2024 | 2.435 | -0.49 | -16.75% | 2.52 | 2.96 | 2.42 | 1,500 |
| 21 May 2024 | 2.925 | -0.09 | -2.82% | 3.05 | 3.51 | 2.925 | 630 |
| 20 May 2024 | 3.01 | -0.72 | -19.30% | 3.62 | 3.81 | 2.965 | 13,650 |
| 17 May 2024 | 3.73 | 0.51 | 15.84% | 3.76 | 4.07 | 3.58 | 31,500 |
| 16 May 2024 | 3.22 | -1.00 | -23.70% | 3.42 | 3.63 | 3.10 | 3,570 |
| 15 May 2024 | 4.22 | -1.78 | -29.67% | 5.63 | 5.72 | 4.22 | 15,022 |
| 14 May 2024 | 6.00 | -0.51 | -7.83% | 6.60 | 6.93 | 5.95 | 15,086 |
| 13 May 2024 | 6.51 | -0.45 | -6.47% | 6.45 | 6.75 | 6.22 | 2,200 |
| 10 May 2024 | 6.96 | -0.06 | -0.85% | 7.04 | 7.11 | 6.22 | 50 |
| 09 May 2024 | 7.02 | -0.36 | -4.88% | 7.70 | 7.89 | 7.02 | 0 |
| 08 May 2024 | 7.38 | 0.46 | 6.65% | 7.36 | 8.24 | 7.06 | 50 |
| 07 May 2024 | 6.92 | -1.19 | -14.67% | 7.48 | 7.68 | 6.91 | 1,000 |
| 06 May 2024 | 8.11 | -1.20 | -12.89% | 8.89 | 8.89 | 8.05 | 0 |
| 03 May 2024 | 9.31 | -3.55 | -27.60% | 10.91 | 11.08 | 8.82 | 150 |
| 02 May 2024 | 12.86 | 2.00 | 18.42% | 12.67 | 13.60 | 12.13 | 0 |
| 30 Abr 2024 | 10.86 | 0.88 | 8.82% | 9.92 | 10.96 | 9.77 | 0 |
| 29 Abr 2024 | 9.98 | -0.39 | -3.76% | 9.75 | 10.37 | 9.58 | 100 |
