Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P1ZJH4 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 2.61 | 0.00 | 0.19% | 2.435 | 2.82 | 2.43 | 0 |
| 13 Jun 2024 | 2.605 | 0.24 | 9.92% | 2.465 | 2.66 | 2.335 | 0 |
| 12 Jun 2024 | 2.37 | -0.82 | -25.71% | 2.92 | 2.945 | 2.31 | 0 |
| 11 Jun 2024 | 3.19 | -0.01 | -0.31% | 3.07 | 3.41 | 3.05 | 0 |
| 10 Jun 2024 | 3.20 | 0.10 | 3.23% | 3.22 | 3.37 | 3.20 | 0 |
| 07 Jun 2024 | 3.10 | -0.01 | -0.32% | 3.05 | 3.42 | 3.01 | 0 |
| 06 Jun 2024 | 3.11 | -0.23 | -6.89% | 3.08 | 3.14 | 3.03 | 0 |
| 05 Jun 2024 | 3.34 | -0.50 | -13.02% | 3.56 | 3.63 | 3.34 | 0 |
| 04 Jun 2024 | 3.84 | 0.02 | 0.52% | 3.71 | 4.02 | 3.71 | 0 |
| 03 Jun 2024 | 3.82 | -0.57 | -12.98% | 3.63 | 3.86 | 3.59 | 0 |
| 31 May 2024 | 4.39 | 0.36 | 8.93% | 4.24 | 4.39 | 3.95 | 0 |
| 30 May 2024 | 4.03 | 0.24 | 6.33% | 4.14 | 4.14 | 3.97 | 0 |
| 29 May 2024 | 3.79 | 0.33 | 9.54% | 3.69 | 3.86 | 3.63 | 0 |
| 28 May 2024 | 3.46 | 0.03 | 0.87% | 3.44 | 3.52 | 3.33 | 0 |
| 27 May 2024 | 3.43 | -0.03 | -0.87% | 3.52 | 3.52 | 3.43 | 0 |
| 24 May 2024 | 3.46 | 0.09 | 2.67% | 3.76 | 3.76 | 3.42 | 0 |
| 23 May 2024 | 3.37 | 0.07 | 2.12% | 3.15 | 3.52 | 3.06 | 0 |
| 22 May 2024 | 3.30 | -0.02 | -0.60% | 3.25 | 3.37 | 3.25 | 0 |
| 21 May 2024 | 3.32 | 0.07 | 2.15% | 3.37 | 3.44 | 3.32 | 0 |
| 20 May 2024 | 3.25 | -0.24 | -6.88% | 3.36 | 3.41 | 3.25 | 0 |
| 17 May 2024 | 3.49 | 0.21 | 6.40% | 3.48 | 3.54 | 3.44 | 0 |
| 16 May 2024 | 3.28 | -0.24 | -6.82% | 3.33 | 3.40 | 3.25 | 0 |
| 15 May 2024 | 3.52 | -0.59 | -14.36% | 3.93 | 3.98 | 3.52 | 0 |
| 14 May 2024 | 4.11 | -0.06 | -1.44% | 4.21 | 4.28 | 4.07 | 0 |
| 13 May 2024 | 4.17 | -0.05 | -1.18% | 4.14 | 4.18 | 4.04 | 0 |
| 10 May 2024 | 4.22 | -0.12 | -2.76% | 4.22 | 4.24 | 4.05 | 0 |
| 09 May 2024 | 4.34 | -0.19 | -4.19% | 4.58 | 4.66 | 4.33 | 0 |
| 08 May 2024 | 4.53 | 0.11 | 2.49% | 4.51 | 4.71 | 4.47 | 0 |
| 07 May 2024 | 4.42 | -0.36 | -7.53% | 4.55 | 4.60 | 4.42 | 0 |
| 06 May 2024 | 4.78 | -0.40 | -7.72% | 5.00 | 5.00 | 4.75 | 0 |
| 03 May 2024 | 5.18 | -0.75 | -12.65% | 5.52 | 5.56 | 4.99 | 0 |
| 02 May 2024 | 5.93 | 0.48 | 8.81% | 5.82 | 6.07 | 5.68 | 0 |
| 30 Abr 2024 | 5.45 | 0.29 | 5.62% | 5.19 | 5.47 | 5.14 | 0 |
| 29 Abr 2024 | 5.16 | -0.14 | -2.64% | 5.14 | 5.23 | 5.07 | 0 |
| 26 Abr 2024 | 5.30 | -0.76 | -12.54% | 5.30 | 5.49 | 5.20 | 0 |
| 25 Abr 2024 | 6.06 | 0.46 | 8.21% | 5.85 | 6.27 | 5.72 | 0 |
| 24 Abr 2024 | 5.60 | 0.04 | 0.72% | 5.33 | 5.65 | 5.33 | 0 |
| 23 Abr 2024 | 5.56 | -0.83 | -12.99% | 6.11 | 6.12 | 5.52 | 0 |
| 22 Abr 2024 | 6.39 | 0.15 | 2.40% | 6.29 | 6.43 | 6.20 | 0 |
| 19 Abr 2024 | 6.24 | 0.56 | 9.86% | 6.48 | 6.48 | 6.01 | 0 |
| 18 Abr 2024 | 5.68 | -0.04 | -0.70% | 5.75 | 6.01 | 5.64 | 0 |
| 17 Abr 2024 | 5.72 | 0.12 | 2.14% | 5.80 | 5.80 | 5.42 | 0 |
| 16 Abr 2024 | 5.60 | 0.65 | 13.13% | 5.64 | 5.75 | 5.41 | 0 |
| 15 Abr 2024 | 4.95 | 0.23 | 4.87% | 4.78 | 4.95 | 4.56 | 0 |
| 12 Abr 2024 | 4.72 | 0.05 | 1.07% | 4.24 | 4.82 | 4.22 | 0 |
| 11 Abr 2024 | 4.67 | 0.10 | 2.19% | 4.57 | 4.82 | 4.44 | 0 |
| 10 Abr 2024 | 4.57 | 0.22 | 5.06% | 4.02 | 4.79 | 3.93 | 0 |
| 09 Abr 2024 | 4.35 | 0.32 | 7.94% | 4.08 | 4.50 | 3.93 | 0 |
| 08 Abr 2024 | 4.03 | -0.20 | -4.73% | 4.15 | 4.23 | 3.98 | 0 |
| 05 Abr 2024 | 4.23 | 0.51 | 13.71% | 4.51 | 4.60 | 4.17 | 0 |
| 04 Abr 2024 | 3.72 | -0.16 | -4.12% | 3.91 | 3.92 | 3.65 | 0 |
| 03 Abr 2024 | 3.88 | -0.31 | -7.40% | 4.18 | 4.21 | 3.88 | 0 |
| 02 Abr 2024 | 4.19 | 0.57 | 15.75% | 3.85 | 4.28 | 3.78 | 0 |
| 28 Mar 2024 | 3.62 | -0.29 | -7.42% | 3.67 | 3.71 | 3.59 | 0 |
| 27 Mar 2024 | 3.91 | 0.11 | 2.89% | 3.87 | 3.95 | 3.77 | 0 |
| 26 Mar 2024 | 3.80 | -0.04 | -1.04% | 3.77 | 3.82 | 3.70 | 0 |
| 25 Mar 2024 | 3.84 | 0.06 | 1.59% | 3.86 | 3.94 | 3.79 | 0 |
| 22 Mar 2024 | 3.78 | 0.26 | 7.39% | 3.68 | 3.80 | 3.62 | 0 |
| 21 Mar 2024 | 3.52 | -0.69 | -16.39% | 3.59 | 3.67 | 3.52 | 0 |
| 20 Mar 2024 | 4.21 | -0.17 | -3.88% | 4.24 | 4.28 | 4.17 | 0 |
| 19 Mar 2024 | 4.38 | 0.05 | 1.15% | 4.50 | 4.69 | 4.38 | 0 |
| 18 Mar 2024 | 4.33 | -0.44 | -9.22% | 4.59 | 4.61 | 4.23 | 0 |
