Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZJL6 20240918 4700 | P1ZJL6 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.92 | 5.66 | 5.93 | 5.98 | 5.87 |
Resumen Histórico P1ZJL6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZJL6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 5.83 | -0.06 | -1.02% | 5.92 | 5.93 | 5.66 | 0 |
03 Jun 2024 | 5.89 | 0.60 | 11.34% | 6.06 | 6.10 | 5.80 | 0 |
31 May 2024 | 5.29 | -0.37 | -6.54% | 5.47 | 5.71 | 5.29 | 0 |
30 May 2024 | 5.66 | -0.26 | -4.39% | 5.58 | 5.73 | 5.57 | 0 |
29 May 2024 | 5.92 | -0.27 | -4.36% | 5.98 | 6.04 | 5.81 | 0 |
28 May 2024 | 6.19 | -0.04 | -0.64% | 6.21 | 6.32 | 6.15 | 0 |
27 May 2024 | 6.23 | 0.04 | 0.65% | 6.15 | 6.23 | 6.15 | 0 |
24 May 2024 | 6.19 | -0.10 | -1.59% | 5.91 | 6.23 | 5.91 | 0 |
23 May 2024 | 6.29 | -0.06 | -0.94% | 6.52 | 6.60 | 6.15 | 0 |
22 May 2024 | 6.35 | 0.03 | 0.47% | 6.40 | 6.40 | 6.29 | 0 |
21 May 2024 | 6.32 | -0.06 | -0.94% | 6.26 | 6.32 | 6.19 | 0 |
20 May 2024 | 6.38 | 0.26 | 4.25% | 6.25 | 6.38 | 6.22 | 0 |
17 May 2024 | 6.12 | -0.22 | -3.47% | 6.15 | 6.20 | 6.09 | 0 |
16 May 2024 | 6.34 | 0.25 | 4.11% | 6.27 | 6.38 | 6.23 | 0 |
15 May 2024 | 6.09 | 0.54 | 9.73% | 5.73 | 6.09 | 5.67 | 0 |
14 May 2024 | 5.55 | 0.05 | 0.91% | 5.48 | 5.59 | 5.41 | 0 |
13 May 2024 | 5.50 | 0.03 | 0.55% | 5.56 | 5.64 | 5.49 | 0 |
10 May 2024 | 5.47 | 0.12 | 2.24% | 5.47 | 5.64 | 5.44 | 0 |
09 May 2024 | 5.35 | 0.18 | 3.48% | 5.13 | 5.35 | 5.07 | 0 |
08 May 2024 | 5.17 | -0.09 | -1.71% | 5.20 | 5.24 | 4.99 | 0 |
07 May 2024 | 5.26 | 0.37 | 7.57% | 5.14 | 5.26 | 5.09 | 0 |
06 May 2024 | 4.89 | 0.40 | 8.91% | 4.69 | 4.92 | 4.68 | 0 |