Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
P1ZJN2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 10.43 | -0.25 | -2.34% | 10.55 | 10.56 | 10.35 | 0 |
| 20 Jun 2024 | 10.68 | 0.04 | 0.38% | 10.78 | 10.86 | 10.65 | 0 |
| 19 Jun 2024 | 10.64 | 0.13 | 1.24% | 10.66 | 10.68 | 10.63 | 0 |
| 18 Jun 2024 | 10.51 | 0.30 | 2.94% | 10.54 | 10.58 | 10.48 | 0 |
| 17 Jun 2024 | 10.21 | 0.21 | 2.10% | 10.12 | 10.22 | 10.01 | 0 |
| 14 Jun 2024 | 10.00 | 0.07 | 0.70% | 10.14 | 10.15 | 9.79 | 0 |
| 13 Jun 2024 | 9.93 | -0.13 | -1.29% | 10.02 | 10.13 | 9.87 | 0 |
| 12 Jun 2024 | 10.06 | 0.69 | 7.36% | 9.63 | 10.13 | 9.60 | 0 |
| 11 Jun 2024 | 9.37 | 0.02 | 0.21% | 9.45 | 9.47 | 9.16 | 0 |
| 10 Jun 2024 | 9.35 | 0.00 | 0.00% | 9.24 | 9.35 | 9.21 | 0 |
| 07 Jun 2024 | 9.35 | 0.08 | 0.86% | 9.32 | 9.44 | 9.01 | 0 |
| 06 Jun 2024 | 9.27 | 0.22 | 2.43% | 9.29 | 9.35 | 9.24 | 0 |
| 05 Jun 2024 | 9.05 | 0.56 | 6.60% | 8.80 | 9.05 | 8.75 | 0 |
| 04 Jun 2024 | 8.49 | -0.12 | -1.39% | 8.63 | 8.63 | 8.35 | 0 |
| 03 Jun 2024 | 8.61 | 0.61 | 7.62% | 8.78 | 8.81 | 8.52 | 0 |
| 31 May 2024 | 8.00 | -0.37 | -4.42% | 8.20 | 8.42 | 8.00 | 0 |
| 30 May 2024 | 8.37 | -0.26 | -3.01% | 8.31 | 8.45 | 8.30 | 0 |
| 29 May 2024 | 8.63 | -0.27 | -3.03% | 8.71 | 8.75 | 8.52 | 0 |
| 28 May 2024 | 8.90 | -0.04 | -0.45% | 8.91 | 9.03 | 8.84 | 0 |
| 27 May 2024 | 8.94 | 0.04 | 0.45% | 8.88 | 8.94 | 8.86 | 0 |
| 24 May 2024 | 8.90 | -0.10 | -1.11% | 8.63 | 8.93 | 8.63 | 0 |
| 23 May 2024 | 9.00 | -0.07 | -0.77% | 9.23 | 9.31 | 8.87 | 0 |
| 22 May 2024 | 9.07 | 0.06 | 0.67% | 9.08 | 9.10 | 9.01 | 0 |
| 21 May 2024 | 9.01 | -0.08 | -0.88% | 8.97 | 9.03 | 8.90 | 0 |
| 20 May 2024 | 9.09 | 0.27 | 3.06% | 8.95 | 9.09 | 8.93 | 0 |
| 17 May 2024 | 8.82 | -0.23 | -2.54% | 8.85 | 8.91 | 8.79 | 0 |
| 16 May 2024 | 9.05 | 0.26 | 2.96% | 8.97 | 9.08 | 8.93 | 0 |
| 15 May 2024 | 8.79 | 0.52 | 6.29% | 8.45 | 8.79 | 8.38 | 0 |
| 14 May 2024 | 8.27 | 0.05 | 0.61% | 8.21 | 8.31 | 8.13 | 0 |
| 13 May 2024 | 8.22 | 0.03 | 0.37% | 8.28 | 8.36 | 8.21 | 0 |
| 10 May 2024 | 8.19 | 0.12 | 1.49% | 8.20 | 8.36 | 8.17 | 0 |
| 09 May 2024 | 8.07 | 0.17 | 2.15% | 7.86 | 8.07 | 7.81 | 0 |
| 08 May 2024 | 7.90 | -0.09 | -1.13% | 7.93 | 7.98 | 7.73 | 0 |
| 07 May 2024 | 7.99 | 0.38 | 4.99% | 7.87 | 7.99 | 7.82 | 0 |
| 06 May 2024 | 7.61 | 0.39 | 5.40% | 7.42 | 7.64 | 7.42 | 0 |
| 03 May 2024 | 7.22 | 0.65 | 9.89% | 6.92 | 7.43 | 6.89 | 0 |
| 02 May 2024 | 6.57 | -0.48 | -6.81% | 6.64 | 6.79 | 6.42 | 0 |
| 30 Abr 2024 | 7.05 | -0.25 | -3.42% | 7.28 | 7.32 | 7.02 | 0 |
| 29 Abr 2024 | 7.30 | 0.10 | 1.39% | 7.30 | 7.41 | 7.23 | 0 |
| 26 Abr 2024 | 7.20 | 0.81 | 12.68% | 7.15 | 7.30 | 6.99 | 0 |
| 25 Abr 2024 | 6.39 | -0.50 | -7.26% | 6.62 | 6.72 | 6.19 | 0 |
| 24 Abr 2024 | 6.89 | -0.02 | -0.29% | 7.14 | 7.14 | 6.84 | 0 |
| 23 Abr 2024 | 6.91 | 0.77 | 12.54% | 6.41 | 6.94 | 6.41 | 0 |
| 22 Abr 2024 | 6.14 | -0.12 | -1.92% | 6.21 | 6.34 | 6.09 | 0 |
| 19 Abr 2024 | 6.26 | -0.54 | -7.94% | 6.05 | 6.49 | 6.05 | 0 |
| 18 Abr 2024 | 6.80 | 0.02 | 0.29% | 6.72 | 6.86 | 6.49 | 0 |
| 17 Abr 2024 | 6.78 | -0.15 | -2.16% | 6.74 | 7.09 | 6.74 | 0 |
| 16 Abr 2024 | 6.93 | -0.65 | -8.58% | 6.91 | 7.10 | 6.78 | 0 |
| 15 Abr 2024 | 7.58 | -0.22 | -2.82% | 7.72 | 7.96 | 7.58 | 0 |
| 12 Abr 2024 | 7.80 | 0.03 | 0.39% | 8.21 | 8.27 | 7.71 | 0 |
| 11 Abr 2024 | 7.77 | -0.06 | -0.77% | 7.83 | 7.96 | 7.60 | 0 |
| 10 Abr 2024 | 7.83 | -0.07 | -0.89% | 8.25 | 8.34 | 7.58 | 0 |
| 09 Abr 2024 | 7.90 | -0.36 | -4.36% | 8.19 | 8.32 | 7.77 | 0 |
| 08 Abr 2024 | 8.26 | 0.19 | 2.35% | 8.14 | 8.30 | 8.05 | 0 |
| 05 Abr 2024 | 8.07 | -0.47 | -5.50% | 7.78 | 8.13 | 7.72 | 0 |
| 04 Abr 2024 | 8.54 | 0.11 | 1.30% | 8.38 | 8.61 | 8.37 | 0 |
| 03 Abr 2024 | 8.43 | 0.27 | 3.31% | 8.18 | 8.43 | 8.14 | 0 |
| 02 Abr 2024 | 8.16 | -0.57 | -6.53% | 8.58 | 8.63 | 8.07 | 0 |
| 28 Mar 2024 | 8.73 | 0.34 | 4.05% | 8.64 | 8.76 | 8.63 | 0 |
| 27 Mar 2024 | 8.39 | -0.10 | -1.18% | 8.42 | 8.55 | 8.34 | 0 |
| 26 Mar 2024 | 8.49 | 0.04 | 0.47% | 8.52 | 8.57 | 8.44 | 0 |
| 25 Mar 2024 | 8.45 | -0.09 | -1.05% | 8.45 | 8.52 | 8.36 | 0 |
