Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZJO0 20240918 4200 | P1ZJO0 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.61 | 10.55 | 10.87 | 11.10 | 10.52 |
Resumen Histórico P1ZJO0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZJO0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 10.85 | 0.54 | 5.24% | 10.61 | 10.87 | 10.55 | 0 |
04 Jun 2024 | 10.31 | -0.10 | -0.96% | 10.44 | 10.44 | 10.16 | 0 |
03 Jun 2024 | 10.41 | 0.59 | 6.01% | 10.59 | 10.63 | 10.32 | 0 |
31 May 2024 | 9.82 | -0.36 | -3.54% | 10.02 | 10.22 | 9.81 | 0 |
30 May 2024 | 10.18 | -0.28 | -2.68% | 10.14 | 10.28 | 10.12 | 0 |
29 May 2024 | 10.46 | -0.24 | -2.24% | 10.52 | 10.56 | 10.34 | 0 |
28 May 2024 | 10.70 | -0.05 | -0.47% | 10.72 | 10.84 | 10.65 | 0 |
27 May 2024 | 10.75 | 0.04 | 0.37% | 10.68 | 10.75 | 10.67 | 0 |
24 May 2024 | 10.71 | -0.09 | -0.83% | 10.45 | 10.73 | 10.45 | 0 |
23 May 2024 | 10.80 | -0.08 | -0.74% | 11.04 | 11.12 | 10.69 | 0 |
22 May 2024 | 10.88 | 0.06 | 0.55% | 10.90 | 10.91 | 10.82 | 0 |
21 May 2024 | 10.82 | -0.07 | -0.64% | 10.78 | 10.84 | 10.71 | 0 |
20 May 2024 | 10.89 | 0.26 | 2.45% | 10.75 | 10.89 | 10.73 | 0 |
17 May 2024 | 10.63 | -0.22 | -2.03% | 10.67 | 10.72 | 10.60 | 0 |
16 May 2024 | 10.85 | 0.27 | 2.55% | 10.78 | 10.88 | 10.73 | 0 |
15 May 2024 | 10.58 | 0.51 | 5.06% | 10.25 | 10.59 | 10.19 | 0 |
14 May 2024 | 10.07 | 0.03 | 0.30% | 10.03 | 10.13 | 9.94 | 0 |
13 May 2024 | 10.04 | 0.03 | 0.30% | 10.10 | 10.17 | 10.02 | 0 |
10 May 2024 | 10.01 | 0.12 | 1.21% | 10.01 | 10.17 | 9.99 | 0 |
09 May 2024 | 9.89 | 0.17 | 1.75% | 9.68 | 9.90 | 9.63 | 0 |
08 May 2024 | 9.72 | -0.08 | -0.82% | 9.76 | 9.80 | 9.55 | 0 |
07 May 2024 | 9.80 | 0.38 | 4.03% | 9.69 | 9.80 | 9.64 | 0 |
06 May 2024 | 9.42 | 0.38 | 4.20% | 9.23 | 9.45 | 9.23 | 0 |