Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZJW3 20240621 26 | P1ZJW3 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.24 | 1.995 | 2.295 | 2.35 |
Resumen Histórico P1ZJW3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZJW3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 2.28 | -0.09 | -3.80% | 2.54 | 2.60 | 2.275 | 0 |
16 May 2024 | 2.37 | -0.20 | -7.78% | 2.655 | 2.66 | 2.325 | 0 |
15 May 2024 | 2.57 | 0.07 | 2.80% | 2.285 | 2.58 | 2.225 | 0 |
14 May 2024 | 2.50 | -0.21 | -7.58% | 2.74 | 2.84 | 2.485 | 0 |
13 May 2024 | 2.705 | -0.12 | -4.08% | 2.85 | 2.875 | 2.705 | 0 |
10 May 2024 | 2.82 | -0.23 | -7.54% | 3.12 | 3.12 | 2.725 | 0 |
09 May 2024 | 3.05 | -0.22 | -6.73% | 3.37 | 3.40 | 3.05 | 0 |
08 May 2024 | 3.27 | 0.08 | 2.51% | 3.26 | 3.37 | 3.04 | 0 |
07 May 2024 | 3.19 | -0.62 | -16.27% | 3.79 | 3.85 | 3.15 | 0 |
06 May 2024 | 3.81 | -0.23 | -5.69% | 4.05 | 4.06 | 3.76 | 0 |
03 May 2024 | 4.04 | 0.14 | 3.59% | 3.96 | 4.08 | 3.89 | 0 |
02 May 2024 | 3.90 | -0.27 | -6.47% | 4.26 | 4.32 | 3.85 | 0 |
30 Abr 2024 | 4.17 | 0.02 | 0.48% | 4.16 | 4.19 | 4.11 | 0 |
29 Abr 2024 | 4.15 | -0.09 | -2.12% | 4.35 | 4.35 | 4.09 | 0 |
26 Abr 2024 | 4.24 | -0.07 | -1.62% | 4.18 | 4.37 | 4.13 | 0 |
25 Abr 2024 | 4.31 | 0.28 | 6.95% | 4.16 | 4.49 | 4.02 | 0 |
24 Abr 2024 | 4.03 | 0.05 | 1.26% | 3.75 | 4.08 | 3.75 | 0 |
23 Abr 2024 | 3.98 | -0.28 | -6.57% | 4.26 | 4.26 | 3.92 | 0 |
22 Abr 2024 | 4.26 | -0.14 | -3.18% | 4.36 | 4.37 | 4.20 | 0 |