P1ZJZ6 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
13 Jun 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
12 Jun 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
11 Jun 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
10 Jun 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
07 Jun 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
06 Jun 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
05 Jun 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
04 Jun 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
03 Jun 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
31 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
30 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
29 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
28 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
27 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
24 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
23 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
22 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
21 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
20 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
17 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
16 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
15 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
14 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
13 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
10 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
09 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
08 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
07 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
06 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
03 May 2024 | 9.50 | -0.40 | -4.04% | 9.83 | 9.88 | 9.46 | 0 |
02 May 2024 | 9.90 | 0.95 | 10.61% | 8.96 | 9.96 | 8.90 | 0 |
30 Abr 2024 | 8.95 | 2.30 | 34.59% | 6.93 | 9.00 | 6.93 | 0 |
29 Abr 2024 | 6.65 | -0.12 | -1.77% | 6.64 | 6.95 | 6.60 | 0 |
26 Abr 2024 | 6.77 | -0.11 | -1.60% | 6.74 | 6.82 | 6.56 | 0 |
25 Abr 2024 | 6.88 | 0.25 | 3.77% | 6.76 | 7.11 | 6.32 | 0 |
24 Abr 2024 | 6.63 | 0.09 | 1.38% | 6.55 | 6.66 | 6.38 | 0 |
23 Abr 2024 | 6.54 | -0.25 | -3.68% | 6.74 | 6.76 | 6.18 | 0 |
22 Abr 2024 | 6.79 | -0.23 | -3.28% | 6.91 | 7.29 | 6.62 | 0 |
19 Abr 2024 | 7.02 | 0.16 | 2.33% | 7.18 | 7.52 | 6.89 | 0 |
18 Abr 2024 | 6.86 | 0.02 | 0.29% | 6.87 | 7.07 | 6.84 | 600 |
17 Abr 2024 | 6.84 | -0.05 | -0.73% | 7.01 | 7.01 | 6.70 | 0 |
16 Abr 2024 | 6.89 | 0.59 | 9.37% | 6.77 | 7.13 | 6.62 | 0 |
15 Abr 2024 | 6.30 | -0.54 | -7.89% | 6.72 | 6.73 | 5.75 | 0 |
12 Abr 2024 | 6.84 | 0.82 | 13.62% | 6.01 | 6.91 | 5.93 | 0 |
11 Abr 2024 | 6.02 | 0.04 | 0.67% | 6.12 | 6.26 | 5.82 | 0 |
10 Abr 2024 | 5.98 | -0.13 | -2.13% | 6.05 | 6.21 | 5.57 | 0 |
09 Abr 2024 | 6.11 | -0.16 | -2.55% | 6.54 | 6.54 | 5.80 | 0 |
08 Abr 2024 | 6.27 | -0.32 | -4.86% | 6.62 | 6.67 | 6.14 | 0 |
05 Abr 2024 | 6.59 | 0.50 | 8.21% | 6.66 | 6.69 | 6.46 | 0 |
04 Abr 2024 | 6.09 | -0.06 | -0.98% | 6.26 | 6.26 | 5.77 | 0 |
03 Abr 2024 | 6.15 | 0.53 | 9.43% | 5.92 | 6.43 | 5.65 | 0 |
02 Abr 2024 | 5.62 | 0.83 | 17.33% | 5.06 | 5.70 | 4.81 | 0 |
28 Mar 2024 | 4.79 | 0.33 | 7.40% | 4.39 | 4.84 | 4.35 | 0 |
27 Mar 2024 | 4.46 | 0.02 | 0.45% | 4.52 | 4.60 | 4.34 | 0 |
26 Mar 2024 | 4.44 | 0.57 | 14.73% | 3.83 | 4.67 | 3.83 | 0 |
25 Mar 2024 | 3.87 | -0.20 | -4.91% | 4.03 | 4.19 | 3.86 | 0 |
22 Mar 2024 | 4.07 | 0.01 | 0.25% | 4.32 | 4.32 | 3.96 | 0 |
21 Mar 2024 | 4.06 | -0.31 | -7.09% | 4.08 | 4.11 | 3.88 | 0 |
20 Mar 2024 | 4.37 | -0.09 | -2.02% | 4.45 | 4.53 | 4.31 | 0 |
19 Mar 2024 | 4.46 | -0.40 | -8.23% | 5.01 | 5.01 | 4.46 | 0 |