Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1ZK25 20240918 5800 | P1ZK25 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.10 | 2.43% | 4.22 | 12:40:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.05 | 4.05 | 4.37 | 4.12 |
Resumen Histórico P1ZK25
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZK25 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 4.12 | -0.60 | -12.71% | 3.98 | 4.20 | 3.95 | 0 |
| 31 May 2024 | 4.72 | 0.35 | 8.01% | 4.57 | 4.72 | 4.30 | 0 |
| 30 May 2024 | 4.37 | 0.21 | 5.05% | 4.49 | 4.49 | 4.32 | 0 |
| 29 May 2024 | 4.16 | 0.33 | 8.62% | 4.05 | 4.22 | 3.99 | 420 |
| 28 May 2024 | 3.83 | 0.03 | 0.79% | 3.80 | 3.88 | 3.70 | 120 |
| 27 May 2024 | 3.80 | -0.04 | -1.04% | 3.88 | 3.88 | 3.80 | 0 |
| 24 May 2024 | 3.84 | 0.07 | 1.86% | 4.14 | 4.14 | 3.81 | 0 |
| 23 May 2024 | 3.77 | 0.06 | 1.62% | 3.56 | 3.89 | 3.47 | 0 |
| 22 May 2024 | 3.71 | -0.04 | -1.07% | 3.68 | 3.77 | 3.67 | 0 |
| 21 May 2024 | 3.75 | 0.09 | 2.46% | 3.79 | 3.85 | 3.73 | 0 |
| 20 May 2024 | 3.66 | -0.25 | -6.39% | 3.78 | 3.82 | 3.66 | 0 |
| 17 May 2024 | 3.91 | 0.20 | 5.39% | 3.89 | 3.95 | 3.86 | 0 |
| 16 May 2024 | 3.71 | -0.24 | -6.08% | 3.76 | 3.82 | 3.67 | 0 |
| 15 May 2024 | 3.95 | -0.55 | -12.22% | 4.33 | 4.38 | 3.95 | 0 |
| 14 May 2024 | 4.50 | -0.07 | -1.53% | 4.60 | 4.67 | 4.48 | 0 |
| 13 May 2024 | 4.57 | -0.05 | -1.08% | 4.54 | 4.57 | 4.44 | 0 |
| 10 May 2024 | 4.62 | -0.11 | -2.33% | 4.62 | 4.65 | 4.46 | 0 |
| 09 May 2024 | 4.73 | -0.20 | -4.06% | 4.97 | 5.05 | 4.73 | 0 |
| 08 May 2024 | 4.93 | 0.10 | 2.07% | 4.90 | 5.11 | 4.87 | 0 |
| 07 May 2024 | 4.83 | -0.34 | -6.58% | 4.95 | 4.99 | 4.81 | 0 |
| 06 May 2024 | 5.17 | -0.40 | -7.18% | 5.38 | 5.38 | 5.14 | 75 |
