Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZK90 20351221 5.9552 | P1ZK90 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.47 | 3.33 | 3.51 | 3.43 |
Resumen Histórico P1ZK90
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZK90 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 3.39 | 0.25 | 7.96% | 3.16 | 3.39 | 3.16 | 0 |
23 May 2024 | 3.14 | -0.01 | -0.32% | 3.19 | 3.21 | 3.13 | 0 |
22 May 2024 | 3.15 | -0.02 | -0.63% | 3.24 | 3.27 | 3.14 | 0 |
21 May 2024 | 3.17 | 0.08 | 2.59% | 3.07 | 3.19 | 3.01 | 0 |
20 May 2024 | 3.09 | 0.06 | 1.98% | 3.08 | 3.20 | 3.08 | 0 |
17 May 2024 | 3.03 | 0.25 | 9.19% | 2.76 | 3.03 | 2.76 | 0 |
16 May 2024 | 2.775 | 0.11 | 3.93% | 2.69 | 2.79 | 2.675 | 0 |
15 May 2024 | 2.67 | 0.05 | 2.10% | 2.645 | 2.75 | 2.635 | 0 |
14 May 2024 | 2.615 | 0.08 | 2.95% | 2.565 | 2.62 | 2.535 | 0 |
13 May 2024 | 2.54 | 0.16 | 6.50% | 2.37 | 2.595 | 2.33 | 0 |
10 May 2024 | 2.385 | 0.02 | 0.85% | 2.415 | 2.42 | 2.25 | 125 |
09 May 2024 | 2.365 | -0.07 | -2.87% | 2.41 | 2.41 | 2.33 | 0 |
08 May 2024 | 2.435 | 0.13 | 5.41% | 2.31 | 2.445 | 2.305 | 0 |
07 May 2024 | 2.31 | 0.13 | 5.72% | 2.21 | 2.315 | 2.21 | 0 |
06 May 2024 | 2.185 | 0.07 | 3.07% | 2.125 | 2.22 | 2.11 | 10 |
03 May 2024 | 2.12 | -0.13 | -5.57% | 2.245 | 2.295 | 2.115 | 0 |
02 May 2024 | 2.245 | 0.01 | 0.45% | 2.165 | 2.315 | 2.155 | 0 |
30 Abr 2024 | 2.235 | -0.04 | -1.76% | 2.275 | 2.28 | 2.215 | 0 |
29 Abr 2024 | 2.275 | 0.09 | 4.36% | 2.245 | 2.275 | 2.155 | 0 |