P1ZKC3 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.746 | 0.00 | 0.00% | 0.746 | 0.746 | 0.746 | 0 |
13 Jun 2024 | 0.746 | 0.00 | 0.00% | 0.746 | 0.746 | 0.746 | 0 |
12 Jun 2024 | 0.746 | 0.00 | 0.00% | 0.746 | 0.746 | 0.746 | 0 |
11 Jun 2024 | 0.746 | 0.00 | 0.00% | 0.746 | 0.746 | 0.746 | 0 |
10 Jun 2024 | 0.746 | 0.00 | 0.00% | 0.746 | 0.746 | 0.746 | 0 |
07 Jun 2024 | 0.746 | 0.00 | 0.00% | 0.746 | 0.746 | 0.746 | 0 |
06 Jun 2024 | 0.746 | 0.00 | 0.00% | 0.746 | 0.746 | 0.746 | 0 |
05 Jun 2024 | 0.746 | 0.00 | 0.00% | 0.746 | 0.746 | 0.746 | 0 |
04 Jun 2024 | 0.746 | 0.00 | 0.00% | 0.746 | 0.746 | 0.746 | 0 |
03 Jun 2024 | 0.746 | 0.00 | 0.00% | 0.746 | 0.746 | 0.746 | 0 |
31 May 2024 | 0.746 | 0.00 | 0.00% | 0.746 | 0.746 | 0.746 | 0 |
30 May 2024 | 0.746 | 0.00 | 0.00% | 0.746 | 0.746 | 0.746 | 0 |
29 May 2024 | 0.746 | 0.00 | 0.00% | 0.746 | 0.746 | 0.746 | 0 |
28 May 2024 | 0.746 | 0.00 | 0.00% | 0.746 | 0.746 | 0.746 | 0 |
27 May 2024 | 0.746 | 0.00 | 0.00% | 0.746 | 0.746 | 0.746 | 0 |
24 May 2024 | 0.746 | 0.00 | 0.00% | 0.746 | 0.746 | 0.746 | 0 |
23 May 2024 | 0.746 | 0.00 | 0.00% | 0.746 | 0.746 | 0.746 | 0 |
22 May 2024 | 0.746 | 0.00 | 0.00% | 0.746 | 0.746 | 0.746 | 0 |
21 May 2024 | 0.746 | 0.00 | 0.00% | 0.746 | 0.746 | 0.746 | 0 |
20 May 2024 | 0.746 | 0.00 | 0.00% | 0.746 | 0.746 | 0.746 | 0 |
17 May 2024 | 0.746 | 0.00 | 0.00% | 0.746 | 0.746 | 0.746 | 0 |
16 May 2024 | 0.746 | 0.00 | 0.00% | 0.746 | 0.746 | 0.746 | 0 |
15 May 2024 | 0.746 | 0.00 | 0.00% | 0.746 | 0.746 | 0.746 | 0 |
14 May 2024 | 0.746 | 0.00 | 0.00% | 0.746 | 0.746 | 0.746 | 0 |
13 May 2024 | 0.746 | 0.00 | 0.00% | 0.746 | 0.746 | 0.746 | 0 |
10 May 2024 | 0.746 | 0.00 | 0.00% | 0.746 | 0.746 | 0.746 | 0 |
09 May 2024 | 0.746 | 0.00 | 0.00% | 0.746 | 0.746 | 0.746 | 0 |
08 May 2024 | 0.746 | 0.00 | 0.00% | 0.746 | 0.746 | 0.746 | 0 |
07 May 2024 | 0.746 | 0.00 | 0.00% | 0.746 | 0.746 | 0.746 | 0 |
06 May 2024 | 0.746 | 0.00 | 0.00% | 0.746 | 0.746 | 0.746 | 0 |
03 May 2024 | 0.746 | 0.00 | 0.00% | 0.746 | 0.746 | 0.746 | 0 |
02 May 2024 | 0.746 | 0.00 | 0.00% | 0.746 | 0.746 | 0.746 | 0 |
30 Abr 2024 | 0.746 | 0.00 | 0.00% | 0.746 | 0.746 | 0.746 | 0 |
29 Abr 2024 | 0.746 | 0.00 | 0.00% | 0.746 | 0.746 | 0.746 | 0 |
26 Abr 2024 | 0.746 | 0.00 | 0.00% | 0.746 | 0.746 | 0.746 | 0 |
25 Abr 2024 | 0.746 | 0.00 | 0.00% | 0.746 | 0.746 | 0.746 | 0 |
24 Abr 2024 | 0.746 | 0.00 | 0.00% | 0.746 | 0.746 | 0.746 | 0 |
23 Abr 2024 | 0.746 | 0.00 | 0.00% | 0.746 | 0.746 | 0.746 | 0 |
22 Abr 2024 | 0.746 | 0.00 | 0.00% | 0.746 | 0.746 | 0.746 | 0 |
19 Abr 2024 | 0.746 | 0.00 | 0.00% | 0.746 | 0.746 | 0.746 | 0 |
18 Abr 2024 | 0.746 | 0.00 | 0.00% | 0.746 | 0.746 | 0.746 | 0 |
17 Abr 2024 | 0.746 | 0.00 | 0.00% | 0.746 | 0.746 | 0.746 | 0 |
16 Abr 2024 | 0.746 | 0.00 | 0.00% | 0.746 | 0.746 | 0.746 | 0 |
15 Abr 2024 | 0.746 | 0.00 | 0.00% | 0.746 | 0.746 | 0.746 | 0 |
12 Abr 2024 | 0.746 | 0.00 | 0.00% | 0.746 | 0.746 | 0.746 | 0 |
11 Abr 2024 | 0.746 | 0.00 | 0.00% | 0.746 | 0.746 | 0.746 | 0 |
10 Abr 2024 | 0.746 | 0.00 | 0.00% | 0.746 | 0.746 | 0.746 | 0 |
09 Abr 2024 | 0.746 | 0.00 | 0.00% | 0.746 | 0.746 | 0.746 | 0 |
08 Abr 2024 | 0.746 | 0.00 | 0.00% | 0.746 | 0.746 | 0.746 | 0 |
05 Abr 2024 | 0.746 | 0.00 | 0.00% | 0.746 | 0.746 | 0.746 | 0 |
04 Abr 2024 | 0.746 | 0.00 | 0.00% | 0.746 | 0.746 | 0.746 | 0 |
03 Abr 2024 | 0.746 | 0.00 | 0.00% | 0.746 | 0.746 | 0.746 | 0 |
02 Abr 2024 | 0.746 | 0.018 | 2.47% | 0.756 | 0.759 | 0.746 | 0 |
28 Mar 2024 | 0.728 | -0.055 | -7.02% | 0.798 | 0.804 | 0.709 | 0 |
27 Mar 2024 | 0.783 | -0.001 | -0.13% | 0.824 | 0.826 | 0.769 | 0 |
26 Mar 2024 | 0.784 | 0.005 | 0.64% | 0.805 | 0.811 | 0.736 | 0 |
25 Mar 2024 | 0.779 | -0.037 | -4.53% | 0.818 | 0.838 | 0.762 | 0 |
22 Mar 2024 | 0.816 | 0.001 | 0.12% | 0.887 | 0.892 | 0.793 | 0 |
21 Mar 2024 | 0.815 | -0.053 | -6.11% | 0.791 | 0.867 | 0.789 | 0 |
20 Mar 2024 | 0.868 | 0.003 | 0.35% | 0.909 | 0.911 | 0.834 | 0 |
19 Mar 2024 | 0.865 | -0.085 | -8.95% | 0.993 | 0.999 | 0.863 | 3,000 |
18 Mar 2024 | 0.95 | 0.08 | 9.20% | 0.874 | 0.975 | 0.819 | 3,000 |