Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1ZKG4 20240621 18 | P1ZKG4 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.16 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.16 |
Resumen Histórico P1ZKG4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZKG4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 5.83 | 0.02 | 0.34% | 6.02 | 6.13 | 5.65 | 0 |
| 04 Jun 2024 | 5.81 | -0.29 | -4.75% | 6.25 | 6.25 | 5.65 | 0 |
| 03 Jun 2024 | 6.10 | 0.42 | 7.39% | 6.01 | 6.39 | 5.78 | 0 |
| 31 May 2024 | 5.68 | 0.44 | 8.40% | 5.37 | 5.84 | 5.36 | 0 |
| 30 May 2024 | 5.24 | 0.07 | 1.35% | 5.12 | 5.46 | 5.06 | 0 |
| 29 May 2024 | 5.17 | -0.47 | -8.33% | 5.73 | 5.76 | 4.86 | 0 |
| 28 May 2024 | 5.64 | -0.20 | -3.42% | 5.92 | 5.99 | 5.53 | 0 |
| 27 May 2024 | 5.84 | 0.25 | 4.47% | 5.84 | 5.88 | 5.70 | 0 |
| 24 May 2024 | 5.59 | -0.12 | -2.10% | 5.60 | 5.80 | 5.43 | 0 |
| 23 May 2024 | 5.71 | 0.11 | 1.96% | 5.75 | 5.90 | 5.34 | 500 |
| 22 May 2024 | 5.60 | 0.05 | 0.90% | 5.52 | 6.05 | 5.52 | 1,200 |
| 21 May 2024 | 5.55 | -0.07 | -1.25% | 5.66 | 5.84 | 5.20 | 0 |
| 20 May 2024 | 5.62 | 0.28 | 5.24% | 5.34 | 5.85 | 5.32 | 0 |
| 17 May 2024 | 5.34 | 0.08 | 1.52% | 5.16 | 5.48 | 5.03 | 0 |
| 16 May 2024 | 5.26 | 0.73 | 16.11% | 4.64 | 5.34 | 4.62 | 0 |
| 15 May 2024 | 4.53 | 0.52 | 12.97% | 4.18 | 4.55 | 4.18 | 700 |
| 14 May 2024 | 4.01 | -0.08 | -1.96% | 4.05 | 4.07 | 3.81 | 0 |
| 13 May 2024 | 4.09 | -0.83 | -16.87% | 5.11 | 5.16 | 3.88 | 400 |
| 10 May 2024 | 4.92 | 0.67 | 15.76% | 4.67 | 5.20 | 4.64 | 500 |
| 09 May 2024 | 4.25 | 0.05 | 1.19% | 4.31 | 4.31 | 3.73 | 0 |
| 08 May 2024 | 4.20 | 0.57 | 15.70% | 4.01 | 4.66 | 3.93 | 1,300 |
| 07 May 2024 | 3.63 | -0.87 | -19.33% | 4.76 | 4.76 | 3.63 | 0 |
| 06 May 2024 | 4.50 | 0.56 | 14.21% | 4.22 | 4.50 | 3.89 | 0 |
