Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZKV3 20991231 50.0891 | P1ZKV3 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.295 | 2.185 | 2.34 | 2.19 | 2.44 |
Resumen Histórico P1ZKV3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZKV3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 2.375 | 0.08 | 3.49% | 2.345 | 2.41 | 2.345 | 0 |
30 May 2024 | 2.295 | -0.10 | -3.97% | 2.305 | 2.335 | 2.285 | 0 |
29 May 2024 | 2.39 | -0.19 | -7.18% | 2.39 | 2.45 | 2.365 | 0 |
28 May 2024 | 2.575 | 0.18 | 7.52% | 2.45 | 2.665 | 2.45 | 0 |
27 May 2024 | 2.395 | 0.21 | 9.36% | 2.285 | 2.425 | 2.285 | 0 |
24 May 2024 | 2.19 | 0.25 | 12.89% | 2.165 | 2.195 | 2.165 | 0 |
23 May 2024 | 1.94 | -0.02 | -0.77% | 1.935 | 2.025 | 1.935 | 0 |
22 May 2024 | 1.955 | 0.08 | 4.27% | 1.915 | 2.03 | 1.915 | 0 |
21 May 2024 | 1.875 | 0.01 | 0.54% | 1.86 | 1.885 | 1.855 | 0 |
20 May 2024 | 1.865 | -0.15 | -7.44% | 1.90 | 1.92 | 1.79 | 0 |
17 May 2024 | 2.015 | -0.06 | -2.89% | 1.97 | 2.015 | 1.91 | 0 |
16 May 2024 | 2.075 | -0.34 | -14.08% | 2.205 | 2.235 | 2.065 | 0 |
15 May 2024 | 2.415 | 0.09 | 3.65% | 2.35 | 2.415 | 2.325 | 0 |
14 May 2024 | 2.33 | -0.10 | -4.12% | 2.445 | 2.45 | 2.305 | 0 |
13 May 2024 | 2.43 | -0.06 | -2.21% | 2.425 | 2.545 | 2.385 | 0 |
10 May 2024 | 2.485 | 0.08 | 3.33% | 2.46 | 2.60 | 2.43 | 0 |
09 May 2024 | 2.405 | -0.04 | -1.64% | 2.39 | 2.49 | 2.345 | 0 |
08 May 2024 | 2.445 | 0.01 | 0.41% | 2.425 | 2.535 | 2.405 | 0 |
07 May 2024 | 2.435 | 0.00 | 0.21% | 2.425 | 2.475 | 2.395 | 0 |
06 May 2024 | 2.43 | -0.10 | -3.95% | 2.465 | 2.535 | 2.415 | 0 |
03 May 2024 | 2.53 | 0.34 | 15.53% | 2.435 | 2.655 | 2.40 | 0 |