Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
P1ZL16 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 10.04 | 0.88 | 9.61% | 9.24 | 10.15 | 9.16 | 0 |
| 13 Jun 2024 | 9.16 | 0.50 | 5.77% | 8.74 | 9.27 | 8.74 | 525 |
| 12 Jun 2024 | 8.66 | -0.14 | -1.59% | 8.78 | 9.05 | 8.60 | 0 |
| 11 Jun 2024 | 8.80 | 0.18 | 2.09% | 8.57 | 8.92 | 8.45 | 0 |
| 10 Jun 2024 | 8.62 | -0.06 | -0.69% | 8.80 | 8.82 | 8.61 | 0 |
| 07 Jun 2024 | 8.68 | 0.15 | 1.76% | 8.77 | 8.85 | 8.47 | 0 |
| 06 Jun 2024 | 8.53 | -0.11 | -1.27% | 8.49 | 8.64 | 8.49 | 0 |
| 05 Jun 2024 | 8.64 | -0.27 | -3.03% | 8.90 | 8.90 | 8.46 | 0 |
| 04 Jun 2024 | 8.91 | 0.23 | 2.65% | 8.80 | 9.02 | 8.69 | 525 |
| 03 Jun 2024 | 8.68 | 0.07 | 0.81% | 8.50 | 8.72 | 8.22 | 0 |
| 31 May 2024 | 8.61 | 0.20 | 2.38% | 8.31 | 8.68 | 8.29 | 0 |
| 30 May 2024 | 8.41 | -0.14 | -1.64% | 8.76 | 8.77 | 8.19 | 0 |
| 29 May 2024 | 8.55 | 0.39 | 4.78% | 8.22 | 8.70 | 8.20 | 0 |
| 28 May 2024 | 8.16 | 0.21 | 2.64% | 7.85 | 8.35 | 7.85 | 0 |
| 27 May 2024 | 7.95 | -0.37 | -4.45% | 8.32 | 8.35 | 7.95 | 0 |
| 24 May 2024 | 8.32 | -0.11 | -1.30% | 8.51 | 8.52 | 8.26 | 0 |
| 23 May 2024 | 8.43 | -0.06 | -0.71% | 8.48 | 8.52 | 8.14 | 0 |
| 22 May 2024 | 8.49 | 0.05 | 0.59% | 8.71 | 8.79 | 8.43 | 0 |
| 21 May 2024 | 8.44 | 0.23 | 2.80% | 8.39 | 8.49 | 8.34 | 0 |
| 20 May 2024 | 8.21 | 0.17 | 2.11% | 8.02 | 8.22 | 7.98 | 0 |
| 17 May 2024 | 8.04 | 0.31 | 4.01% | 7.93 | 8.12 | 7.78 | 0 |
| 16 May 2024 | 7.73 | 0.21 | 2.79% | 7.58 | 7.95 | 7.58 | 0 |
| 15 May 2024 | 7.52 | 0.12 | 1.62% | 7.30 | 7.64 | 7.30 | 0 |
| 14 May 2024 | 7.40 | -0.38 | -4.88% | 7.80 | 7.80 | 7.31 | 0 |
| 13 May 2024 | 7.78 | -0.85 | -9.85% | 8.51 | 8.54 | 7.78 | 0 |
| 10 May 2024 | 8.63 | 0.05 | 0.58% | 8.68 | 8.79 | 8.45 | 0 |
| 09 May 2024 | 8.58 | -0.47 | -5.19% | 9.04 | 9.12 | 8.58 | 0 |
| 08 May 2024 | 9.05 | 0.38 | 4.38% | 8.77 | 9.21 | 8.76 | 0 |
| 07 May 2024 | 8.67 | 0.02 | 0.23% | 8.55 | 8.74 | 8.53 | 0 |
| 06 May 2024 | 8.65 | 0.14 | 1.65% | 8.49 | 8.75 | 8.49 | 0 |
| 03 May 2024 | 8.51 | -0.39 | -4.38% | 8.83 | 8.87 | 8.47 | 0 |
| 02 May 2024 | 8.90 | 0.95 | 11.95% | 7.95 | 8.96 | 7.90 | 0 |
| 30 Abr 2024 | 7.95 | 2.31 | 40.96% | 5.93 | 8.00 | 5.91 | 100 |
| 29 Abr 2024 | 5.64 | -0.13 | -2.25% | 5.64 | 5.95 | 5.60 | 0 |
| 26 Abr 2024 | 5.77 | -0.12 | -2.04% | 5.74 | 5.82 | 5.57 | 0 |
| 25 Abr 2024 | 5.89 | 0.25 | 4.43% | 5.77 | 6.11 | 5.32 | 0 |
| 24 Abr 2024 | 5.64 | 0.08 | 1.44% | 5.56 | 5.67 | 5.40 | 0 |
| 23 Abr 2024 | 5.56 | -0.25 | -4.30% | 5.75 | 5.77 | 5.19 | 0 |
| 22 Abr 2024 | 5.81 | -0.47 | -7.48% | 5.94 | 6.31 | 5.64 | 0 |
| 19 Abr 2024 | 6.28 | 0.15 | 2.45% | 6.46 | 6.65 | 6.15 | 0 |
| 18 Abr 2024 | 6.13 | 0.01 | 0.16% | 6.13 | 6.33 | 6.11 | 0 |
| 17 Abr 2024 | 6.12 | -0.03 | -0.49% | 6.26 | 6.26 | 5.95 | 0 |
| 16 Abr 2024 | 6.15 | 0.57 | 10.22% | 6.04 | 6.38 | 5.89 | 440 |
| 15 Abr 2024 | 5.58 | -0.55 | -8.97% | 6.01 | 6.01 | 5.02 | 0 |
| 12 Abr 2024 | 6.13 | 0.84 | 15.88% | 5.28 | 6.19 | 5.20 | 700 |
| 11 Abr 2024 | 5.29 | 0.01 | 0.19% | 5.43 | 5.53 | 5.10 | 0 |
| 10 Abr 2024 | 5.28 | -0.14 | -2.58% | 5.36 | 5.52 | 4.87 | 0 |
| 09 Abr 2024 | 5.42 | -0.18 | -3.21% | 5.86 | 5.86 | 5.11 | 0 |
| 08 Abr 2024 | 5.60 | -0.33 | -5.56% | 5.94 | 5.98 | 5.46 | 0 |
| 05 Abr 2024 | 5.93 | 0.51 | 9.41% | 6.00 | 6.02 | 5.78 | 110 |
| 04 Abr 2024 | 5.42 | -0.08 | -1.45% | 5.59 | 5.59 | 5.10 | 110 |
| 03 Abr 2024 | 5.50 | 0.54 | 10.89% | 5.25 | 5.78 | 4.99 | 0 |
| 02 Abr 2024 | 4.96 | 0.81 | 19.52% | 4.43 | 5.04 | 4.17 | 0 |
| 28 Mar 2024 | 4.15 | 0.34 | 8.92% | 3.73 | 4.20 | 3.70 | 0 |
| 27 Mar 2024 | 3.81 | -0.02 | -0.52% | 3.90 | 3.96 | 3.69 | 0 |
| 26 Mar 2024 | 3.83 | 0.52 | 15.71% | 3.26 | 4.05 | 3.25 | 0 |
| 25 Mar 2024 | 3.31 | -0.18 | -5.16% | 3.45 | 3.60 | 3.30 | 0 |
| 22 Mar 2024 | 3.49 | 0.00 | 0.00% | 3.73 | 3.73 | 3.38 | 0 |
| 21 Mar 2024 | 3.49 | -0.32 | -8.40% | 3.51 | 3.53 | 3.31 | 0 |
| 20 Mar 2024 | 3.81 | -0.09 | -2.31% | 3.89 | 3.97 | 3.74 | 0 |
| 19 Mar 2024 | 3.90 | -0.39 | -9.09% | 4.43 | 4.43 | 3.90 | 0 |
