Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P1ZL73 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.67 | -0.09 | -4.84% | 1.82 | 1.82 | 1.62 | 0 |
| 13 Jun 2024 | 1.755 | -0.03 | -1.40% | 1.765 | 1.81 | 1.74 | 0 |
| 12 Jun 2024 | 1.78 | 0.04 | 2.59% | 1.76 | 1.815 | 1.715 | 0 |
| 11 Jun 2024 | 1.735 | 0.02 | 0.87% | 1.755 | 1.76 | 1.70 | 0 |
| 10 Jun 2024 | 1.72 | 0.10 | 5.85% | 1.645 | 1.75 | 1.62 | 0 |
| 07 Jun 2024 | 1.625 | -0.01 | -0.61% | 1.665 | 1.695 | 1.585 | 0 |
| 06 Jun 2024 | 1.635 | 0.04 | 2.51% | 1.625 | 1.695 | 1.61 | 0 |
| 05 Jun 2024 | 1.595 | 0.03 | 1.92% | 1.61 | 1.635 | 1.555 | 0 |
| 04 Jun 2024 | 1.565 | -0.12 | -6.85% | 1.695 | 1.70 | 1.55 | 0 |
| 03 Jun 2024 | 1.68 | 0.10 | 6.33% | 1.65 | 1.735 | 1.65 | 0 |
| 31 May 2024 | 1.58 | 0.00 | 0.00% | 1.54 | 1.65 | 1.54 | 300 |
| 30 May 2024 | 1.58 | 0.04 | 2.27% | 1.515 | 1.58 | 1.491 | 0 |
| 29 May 2024 | 1.545 | -0.03 | -1.59% | 1.57 | 1.58 | 1.488 | 0 |
| 28 May 2024 | 1.57 | 0.08 | 5.09% | 1.62 | 1.655 | 1.52 | 0 |
| 27 May 2024 | 1.494 | 0.00 | 0.00% | 1.494 | 1.494 | 1.494 | 0 |
| 24 May 2024 | 1.494 | 0.04 | 2.75% | 1.439 | 1.498 | 1.439 | 0 |
| 23 May 2024 | 1.454 | 0.12 | 8.83% | 1.295 | 1.53 | 1.243 | 0 |
| 22 May 2024 | 1.336 | -0.04 | -3.12% | 1.387 | 1.45 | 1.286 | 0 |
| 21 May 2024 | 1.379 | -0.01 | -0.65% | 1.35 | 1.436 | 1.335 | 0 |
| 20 May 2024 | 1.388 | 0.16 | 13.49% | 1.162 | 1.405 | 1.162 | 0 |
| 17 May 2024 | 1.223 | -0.02 | -1.53% | 1.204 | 1.226 | 1.146 | 0 |
| 16 May 2024 | 1.242 | -0.07 | -4.97% | 1.276 | 1.307 | 1.228 | 0 |
| 15 May 2024 | 1.307 | 0.07 | 5.49% | 1.216 | 1.321 | 1.209 | 0 |
| 14 May 2024 | 1.239 | 0.01 | 0.41% | 1.226 | 1.25 | 1.181 | 0 |
| 13 May 2024 | 1.234 | -0.05 | -4.04% | 1.265 | 1.266 | 1.205 | 0 |
| 10 May 2024 | 1.286 | -0.10 | -7.15% | 1.387 | 1.45 | 1.273 | 0 |
| 09 May 2024 | 1.385 | 0.07 | 5.16% | 1.295 | 1.397 | 1.291 | 0 |
| 08 May 2024 | 1.317 | 0.11 | 9.20% | 1.21 | 1.319 | 1.201 | 0 |
| 07 May 2024 | 1.206 | 0.01 | 0.75% | 1.234 | 1.294 | 1.193 | 0 |
| 06 May 2024 | 1.197 | 0.00 | 0.00% | 1.197 | 1.197 | 1.197 | 0 |
| 03 May 2024 | 1.197 | 0.09 | 8.23% | 1.145 | 1.197 | 1.11 | 0 |
| 02 May 2024 | 1.106 | -0.06 | -4.90% | 1.163 | 1.166 | 1.036 | 0 |
| 30 Abr 2024 | 1.163 | -0.02 | -1.94% | 1.186 | 1.198 | 1.149 | 0 |
| 29 Abr 2024 | 1.186 | -0.06 | -4.97% | 1.256 | 1.256 | 1.151 | 0 |
| 26 Abr 2024 | 1.248 | 0.17 | 15.34% | 1.072 | 1.249 | 1.072 | 0 |
| 25 Abr 2024 | 1.082 | -0.12 | -9.68% | 1.206 | 1.211 | 1.033 | 0 |
| 24 Abr 2024 | 1.198 | 0.00 | 0.00% | 1.23 | 1.271 | 1.189 | 0 |
| 23 Abr 2024 | 1.198 | 0.14 | 13.13% | 1.124 | 1.198 | 1.097 | 0 |
| 22 Abr 2024 | 1.059 | 0.10 | 9.85% | 0.948 | 1.085 | 0.939 | 0 |
| 19 Abr 2024 | 0.964 | -0.111 | -10.33% | 1.017 | 1.073 | 0.929 | 0 |
| 18 Abr 2024 | 1.075 | 0.02 | 1.80% | 1.088 | 1.094 | 1.007 | 0 |
| 17 Abr 2024 | 1.056 | 0.05 | 4.97% | 0.952 | 1.102 | 0.947 | 0 |
| 16 Abr 2024 | 1.006 | -0.10 | -8.96% | 1.066 | 1.066 | 0.987 | 0 |
| 15 Abr 2024 | 1.105 | 0.04 | 3.37% | 1.056 | 1.176 | 1.042 | 0 |
| 12 Abr 2024 | 1.069 | 0.01 | 0.75% | 1.08 | 1.185 | 1.059 | 0 |
| 11 Abr 2024 | 1.061 | -0.05 | -4.67% | 1.113 | 1.136 | 0.988 | 0 |
| 10 Abr 2024 | 1.113 | -0.08 | -6.31% | 1.223 | 1.234 | 1.044 | 0 |
| 09 Abr 2024 | 1.188 | -0.18 | -13.09% | 1.36 | 1.373 | 1.116 | 0 |
| 08 Abr 2024 | 1.367 | 0.10 | 7.81% | 1.279 | 1.393 | 1.263 | 0 |
| 05 Abr 2024 | 1.268 | 0.01 | 1.12% | 1.178 | 1.284 | 1.178 | 0 |
| 04 Abr 2024 | 1.254 | -0.06 | -4.78% | 1.325 | 1.326 | 1.231 | 0 |
| 03 Abr 2024 | 1.317 | 0.07 | 5.53% | 1.263 | 1.359 | 1.24 | 0 |
| 02 Abr 2024 | 1.248 | -0.12 | -8.57% | 1.341 | 1.447 | 1.191 | 0 |
| 28 Mar 2024 | 1.365 | 0.06 | 4.52% | 1.36 | 1.383 | 1.194 | 0 |
| 27 Mar 2024 | 1.306 | -0.05 | -3.83% | 1.412 | 1.412 | 1.302 | 0 |
| 26 Mar 2024 | 1.358 | 0.06 | 4.22% | 1.335 | 1.378 | 1.298 | 0 |
| 25 Mar 2024 | 1.303 | 0.00 | 0.23% | 1.312 | 1.313 | 1.257 | 0 |
| 22 Mar 2024 | 1.30 | 0.03 | 2.04% | 1.315 | 1.326 | 1.251 | 0 |
| 21 Mar 2024 | 1.274 | 0.13 | 11.56% | 1.174 | 1.316 | 1.17 | 0 |
| 20 Mar 2024 | 1.142 | 0.10 | 10.02% | 1.053 | 1.142 | 1.026 | 0 |
| 19 Mar 2024 | 1.038 | 0.09 | 9.38% | 0.928 | 1.06 | 0.905 | 0 |
| 18 Mar 2024 | 0.949 | -0.023 | -2.37% | 0.953 | 1.029 | 0.937 | 0 |
| 15 Mar 2024 | 0.972 | 0.032 | 3.40% | 0.93 | 1.013 | 0.879 | 0 |
