Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1ZL81 20240619 18500 | P1ZL81 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.043 | 11.29% | 0.424 | 10:35:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.366 | 0.366 | 0.426 | 0.381 |
Resumen Histórico P1ZL81
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZL81 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.382 | 0.002 | 0.53% | 0.307 | 0.385 | 0.307 | 0 |
| 23 May 2024 | 0.38 | -0.013 | -3.31% | 0.419 | 0.433 | 0.358 | 0 |
| 22 May 2024 | 0.393 | -0.037 | -8.60% | 0.426 | 0.431 | 0.373 | 0 |
| 21 May 2024 | 0.43 | -0.037 | -7.92% | 0.433 | 0.453 | 0.383 | 0 |
| 20 May 2024 | 0.467 | 0.028 | 6.38% | 0.446 | 0.494 | 0.443 | 0 |
| 17 May 2024 | 0.439 | -0.023 | -4.98% | 0.434 | 0.447 | 0.389 | 0 |
| 16 May 2024 | 0.462 | -0.133 | -22.35% | 0.582 | 0.584 | 0.462 | 0 |
| 15 May 2024 | 0.595 | 0.087 | 17.13% | 0.535 | 0.604 | 0.522 | 0 |
| 14 May 2024 | 0.508 | -0.015 | -2.87% | 0.516 | 0.523 | 0.483 | 0 |
| 13 May 2024 | 0.523 | -0.024 | -4.39% | 0.57 | 0.57 | 0.501 | 0 |
| 10 May 2024 | 0.547 | 0.058 | 11.86% | 0.515 | 0.605 | 0.515 | 0 |
| 09 May 2024 | 0.489 | 0.12 | 32.52% | 0.37 | 0.496 | 0.362 | 0 |
| 08 May 2024 | 0.369 | 0.016 | 4.53% | 0.354 | 0.412 | 0.347 | 0 |
| 07 May 2024 | 0.353 | 0.13 | 58.30% | 0.241 | 0.356 | 0.2365 | 0 |
| 06 May 2024 | 0.223 | 0.0555 | 33.13% | 0.177 | 0.2365 | 0.17 | 0 |
| 03 May 2024 | 0.1675 | 0.0085 | 5.35% | 0.1675 | 0.202 | 0.1585 | 0 |
| 02 May 2024 | 0.159 | -0.016 | -9.14% | 0.1805 | 0.1865 | 0.1535 | 0 |
| 30 Abr 2024 | 0.175 | -0.078 | -30.83% | 0.2505 | 0.2585 | 0.1725 | 0 |
| 29 Abr 2024 | 0.253 | -0.0355 | -12.31% | 0.312 | 0.312 | 0.2515 | 0 |
