Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZLG2 20241218 17000 | P1ZLG2 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.87 |
Resumen Histórico P1ZLG2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZLG2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 1.85 | 0.02 | 1.09% | 1.835 | 1.89 | 1.81 | 0 |
26 Jun 2024 | 1.83 | 0.01 | 0.55% | 1.905 | 1.985 | 1.745 | 0 |
25 Jun 2024 | 1.82 | -0.16 | -7.85% | 1.875 | 1.875 | 1.76 | 0 |
24 Jun 2024 | 1.975 | 0.12 | 6.47% | 1.875 | 1.98 | 1.85 | 0 |
21 Jun 2024 | 1.855 | -0.04 | -2.11% | 1.91 | 1.915 | 1.795 | 0 |
20 Jun 2024 | 1.895 | 0.12 | 6.46% | 1.815 | 1.91 | 1.81 | 0 |
19 Jun 2024 | 1.78 | -0.05 | -2.73% | 1.845 | 1.845 | 1.775 | 0 |
18 Jun 2024 | 1.83 | 0.03 | 1.39% | 1.895 | 1.91 | 1.805 | 0 |
17 Jun 2024 | 1.805 | 0.03 | 1.98% | 1.805 | 1.85 | 1.74 | 0 |
14 Jun 2024 | 1.77 | -0.18 | -9.23% | 2.00 | 2.005 | 1.73 | 0 |
13 Jun 2024 | 1.95 | -0.31 | -13.53% | 2.21 | 2.24 | 1.95 | 0 |
12 Jun 2024 | 2.255 | 0.21 | 10.27% | 2.10 | 2.265 | 2.085 | 0 |
11 Jun 2024 | 2.045 | -0.09 | -3.99% | 2.165 | 2.185 | 1.975 | 0 |
10 Jun 2024 | 2.13 | -0.07 | -3.18% | 2.095 | 2.13 | 2.065 | 0 |
07 Jun 2024 | 2.20 | -0.07 | -3.08% | 2.25 | 2.28 | 2.09 | 0 |
06 Jun 2024 | 2.27 | 0.05 | 2.25% | 2.265 | 2.39 | 2.255 | 0 |
05 Jun 2024 | 2.22 | 0.12 | 5.46% | 2.18 | 2.265 | 2.155 | 0 |
04 Jun 2024 | 2.105 | -0.16 | -6.86% | 2.215 | 2.215 | 2.06 | 0 |
03 Jun 2024 | 2.26 | 0.10 | 4.63% | 2.305 | 2.33 | 2.24 | 0 |
31 May 2024 | 2.16 | -0.04 | -1.59% | 2.185 | 2.205 | 2.12 | 0 |
30 May 2024 | 2.195 | 0.02 | 0.92% | 2.105 | 2.205 | 2.105 | 0 |
29 May 2024 | 2.175 | -0.18 | -7.45% | 2.285 | 2.315 | 2.15 | 0 |
28 May 2024 | 2.35 | -0.07 | -2.69% | 2.43 | 2.495 | 2.31 | 0 |