P1ZLI8 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.2525 | 0.05 | 24.69% | 0.1955 | 0.2675 | 0.195 | 0 |
13 Jun 2024 | 0.2025 | 0.0425 | 26.56% | 0.163 | 0.2025 | 0.1585 | 0 |
12 Jun 2024 | 0.16 | -0.026 | -13.98% | 0.178 | 0.18 | 0.1565 | 0 |
11 Jun 2024 | 0.186 | 0.0145 | 8.45% | 0.1665 | 0.198 | 0.164 | 0 |
10 Jun 2024 | 0.1715 | 0.0085 | 5.21% | 0.178 | 0.1815 | 0.1715 | 0 |
07 Jun 2024 | 0.163 | 0.0025 | 1.56% | 0.1625 | 0.176 | 0.159 | 0 |
06 Jun 2024 | 0.1605 | -0.012 | -6.96% | 0.1665 | 0.167 | 0.154 | 0 |
05 Jun 2024 | 0.1725 | -0.0215 | -11.08% | 0.1805 | 0.184 | 0.1695 | 0 |
04 Jun 2024 | 0.194 | 0.022 | 12.79% | 0.1765 | 0.1995 | 0.1765 | 0 |
03 Jun 2024 | 0.172 | -0.017 | -8.99% | 0.165 | 0.1755 | 0.1625 | 0 |
31 May 2024 | 0.189 | 0.001 | 0.53% | 0.1895 | 0.194 | 0.182 | 0 |
30 May 2024 | 0.188 | -0.0065 | -3.34% | 0.2065 | 0.2065 | 0.186 | 0 |
29 May 2024 | 0.1945 | 0.025 | 14.75% | 0.1795 | 0.2035 | 0.1745 | 0 |
28 May 2024 | 0.1695 | 0.007 | 4.31% | 0.1605 | 0.1735 | 0.156 | 0 |
27 May 2024 | 0.1625 | -0.0065 | -3.85% | 0.171 | 0.171 | 0.162 | 0 |
24 May 2024 | 0.169 | 0.001 | 0.60% | 0.1845 | 0.1845 | 0.169 | 0 |
23 May 2024 | 0.168 | -0.001 | -0.59% | 0.165 | 0.172 | 0.159 | 0 |
22 May 2024 | 0.169 | 0.0005 | 0.30% | 0.168 | 0.173 | 0.1665 | 0 |
21 May 2024 | 0.1685 | 0.0005 | 0.30% | 0.173 | 0.178 | 0.1675 | 0 |
20 May 2024 | 0.168 | -0.0065 | -3.72% | 0.1715 | 0.172 | 0.164 | 0 |
17 May 2024 | 0.1745 | -0.003 | -1.69% | 0.182 | 0.1855 | 0.174 | 0 |
16 May 2024 | 0.1775 | 0.008 | 4.72% | 0.17 | 0.1785 | 0.169 | 0 |
15 May 2024 | 0.1695 | -0.015 | -8.13% | 0.1795 | 0.1815 | 0.1695 | 0 |
14 May 2024 | 0.1845 | -0.002 | -1.07% | 0.1885 | 0.198 | 0.184 | 0 |
13 May 2024 | 0.1865 | -0.001 | -0.53% | 0.1825 | 0.192 | 0.1825 | 0 |
10 May 2024 | 0.1875 | 0.002 | 1.08% | 0.18 | 0.1875 | 0.1695 | 0 |
09 May 2024 | 0.1855 | -0.0145 | -7.25% | 0.1955 | 0.1985 | 0.1845 | 0 |
08 May 2024 | 0.20 | -0.004 | -1.96% | 0.204 | 0.207 | 0.195 | 0 |
07 May 2024 | 0.204 | -0.029 | -12.45% | 0.226 | 0.227 | 0.2035 | 0 |
06 May 2024 | 0.233 | -0.0305 | -11.57% | 0.2525 | 0.2585 | 0.2325 | 0 |
03 May 2024 | 0.2635 | -0.0225 | -7.87% | 0.277 | 0.2815 | 0.2475 | 0 |
02 May 2024 | 0.286 | -0.0025 | -0.87% | 0.283 | 0.294 | 0.2755 | 0 |
30 Abr 2024 | 0.2885 | 0.0235 | 8.87% | 0.2665 | 0.2885 | 0.2625 | 0 |
29 Abr 2024 | 0.265 | 0.00 | 0.00% | 0.2545 | 0.271 | 0.2545 | 0 |
26 Abr 2024 | 0.265 | -0.044 | -14.24% | 0.286 | 0.29 | 0.2615 | 0 |
25 Abr 2024 | 0.309 | 0.023 | 8.04% | 0.2915 | 0.335 | 0.288 | 0 |
24 Abr 2024 | 0.286 | 0.0105 | 3.81% | 0.26 | 0.287 | 0.2595 | 0 |
23 Abr 2024 | 0.2755 | -0.0565 | -17.02% | 0.31 | 0.31 | 0.2755 | 0 |
22 Abr 2024 | 0.332 | -0.031 | -8.54% | 0.342 | 0.354 | 0.328 | 0 |
19 Abr 2024 | 0.363 | 0.015 | 4.31% | 0.417 | 0.417 | 0.361 | 0 |
18 Abr 2024 | 0.348 | -0.017 | -4.66% | 0.35 | 0.371 | 0.347 | 0 |
17 Abr 2024 | 0.365 | -0.014 | -3.69% | 0.379 | 0.384 | 0.344 | 0 |
16 Abr 2024 | 0.379 | 0.04 | 11.80% | 0.376 | 0.389 | 0.36 | 0 |
15 Abr 2024 | 0.339 | -0.017 | -4.78% | 0.339 | 0.341 | 0.304 | 0 |
12 Abr 2024 | 0.356 | 0.022 | 6.59% | 0.308 | 0.369 | 0.2975 | 0 |
11 Abr 2024 | 0.334 | 0.022 | 7.05% | 0.314 | 0.35 | 0.31 | 0 |
10 Abr 2024 | 0.312 | -0.006 | -1.89% | 0.304 | 0.326 | 0.2905 | 0 |
09 Abr 2024 | 0.318 | 0.033 | 11.58% | 0.2895 | 0.323 | 0.2875 | 0 |
08 Abr 2024 | 0.285 | -0.028 | -8.95% | 0.305 | 0.309 | 0.2825 | 0 |
05 Abr 2024 | 0.313 | 0.0435 | 16.14% | 0.308 | 0.326 | 0.303 | 0 |
04 Abr 2024 | 0.2695 | -0.0095 | -3.41% | 0.2815 | 0.2825 | 0.2685 | 0 |
03 Abr 2024 | 0.279 | -0.0165 | -5.58% | 0.2965 | 0.2965 | 0.279 | 0 |
02 Abr 2024 | 0.2955 | 0.026 | 9.65% | 0.27 | 0.301 | 0.2595 | 0 |
28 Mar 2024 | 0.2695 | -0.001 | -0.37% | 0.2665 | 0.2715 | 0.265 | 0 |
27 Mar 2024 | 0.2705 | -0.001 | -0.37% | 0.272 | 0.2735 | 0.2625 | 0 |
26 Mar 2024 | 0.2715 | -0.008 | -2.86% | 0.277 | 0.2815 | 0.2705 | 0 |
25 Mar 2024 | 0.2795 | -0.008 | -2.78% | 0.289 | 0.2925 | 0.2795 | 0 |
22 Mar 2024 | 0.2875 | -0.0035 | -1.20% | 0.2945 | 0.2985 | 0.2875 | 0 |
21 Mar 2024 | 0.291 | -0.028 | -8.78% | 0.2895 | 0.313 | 0.2895 | 0 |
20 Mar 2024 | 0.319 | -0.011 | -3.33% | 0.331 | 0.336 | 0.318 | 0 |
19 Mar 2024 | 0.33 | -0.014 | -4.07% | 0.35 | 0.35 | 0.33 | 0 |
18 Mar 2024 | 0.344 | -0.004 | -1.15% | 0.338 | 0.352 | 0.338 | 0 |