Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1ZLJ6 20241218 17000 | P1ZLJ6 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0235 | -7.76% | 0.2795 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.304 | 0.2915 | 0.311 | 0.2795 | 0.303 |
Resumen Histórico P1ZLJ6
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZLJ6 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.303 | 0.002 | 0.66% | 0.304 | 0.311 | 0.2915 | 0 |
| 30 May 2024 | 0.301 | -0.008 | -2.59% | 0.329 | 0.329 | 0.2965 | 0 |
| 29 May 2024 | 0.309 | 0.0375 | 13.81% | 0.288 | 0.323 | 0.2795 | 0 |
| 28 May 2024 | 0.2715 | 0.0125 | 4.83% | 0.256 | 0.278 | 0.2485 | 0 |
| 27 May 2024 | 0.259 | -0.0105 | -3.90% | 0.2725 | 0.2725 | 0.2585 | 0 |
| 24 May 2024 | 0.2695 | 0.00 | 0.00% | 0.294 | 0.294 | 0.2695 | 0 |
| 23 May 2024 | 0.2695 | -0.003 | -1.10% | 0.2685 | 0.2765 | 0.256 | 0 |
| 22 May 2024 | 0.2725 | 0.0035 | 1.30% | 0.2695 | 0.278 | 0.268 | 0 |
| 21 May 2024 | 0.269 | 0.00 | 0.00% | 0.277 | 0.286 | 0.2685 | 0 |
| 20 May 2024 | 0.269 | -0.0095 | -3.41% | 0.2735 | 0.2745 | 0.262 | 0 |
| 17 May 2024 | 0.2785 | -0.0035 | -1.24% | 0.2885 | 0.295 | 0.2775 | 0 |
| 16 May 2024 | 0.282 | 0.0155 | 5.82% | 0.268 | 0.2835 | 0.2665 | 0 |
| 15 May 2024 | 0.2665 | -0.026 | -8.89% | 0.2845 | 0.287 | 0.2665 | 0 |
| 14 May 2024 | 0.2925 | -0.001 | -0.34% | 0.2965 | 0.311 | 0.291 | 0 |
| 13 May 2024 | 0.2935 | 0.00 | 0.00% | 0.2855 | 0.30 | 0.2855 | 0 |
| 10 May 2024 | 0.2935 | -0.0015 | -0.51% | 0.287 | 0.2935 | 0.27 | 0 |
| 09 May 2024 | 0.295 | -0.027 | -8.39% | 0.314 | 0.319 | 0.2935 | 0 |
| 08 May 2024 | 0.322 | -0.007 | -2.13% | 0.33 | 0.333 | 0.313 | 0 |
| 07 May 2024 | 0.329 | -0.049 | -12.96% | 0.366 | 0.368 | 0.329 | 0 |
| 06 May 2024 | 0.378 | -0.046 | -10.85% | 0.407 | 0.417 | 0.376 | 0 |
| 03 May 2024 | 0.424 | -0.031 | -6.81% | 0.442 | 0.451 | 0.40 | 0 |
